OGN/USDT Perpetual Bybit価格チャート

Coinalyze

Ad-Free Version ホーム Markets

Futures Data

アラート

その他

日本語

/ サインアップ

OGN / USDT Perp Bybit^🗗

0.0892

1h 変化

+1.25%

24h 変化

+3.48%

24h 最高値

0.0894

24h 最安値

0.0835

24h 出来高

3,778,197

Trades

チャット

統計

ニュース

Size >=

0.0892	33.00000000	20:05:56
0.0891	1.00000000	20:03:08
0.0892	26790.00000000	20:03:02
0.0894	22.00000000	20:01:58
0.0894	75.00000000	20:01:57
0.0894	1637.00000000	20:01:35
0.0894	1521.00000000	20:00:55
0.0893	5500.00000000	20:00:55
0.0893	26790.00000000	20:00:55
0.0892	4563.00000000	20:00:32
0.0892	122.00000000	20:00:16
0.0891	121.00000000	20:00:05
0.0893	30.00000000	19:55:59
0.0894	313.00000000	19:53:42
0.0894	30.00000000	19:53:07
0.0894	1.00000000	19:52:50
0.0893	1.00000000	19:52:32
0.0893	1979.00000000	19:52:32
0.0893	72.00000000	19:52:32
0.0893	4.00000000	19:52:32
0.0892	44.00000000	19:52:25
0.0891	494.00000000	19:52:21
0.0891	5500.00000000	19:52:21
0.0892	1.00000000	19:51:48
0.0891	314.00000000	19:51:42
0.0891	1635.00000000	19:51:29
0.0891	1.00000000	19:51:24
0.0891	41613.00000000	19:51:24
0.0891	6687.00000000	19:51:24
0.0890	1.00000000	19:50:46
0.0890	358.00000000	19:50:46
0.0888	315.00000000	19:49:02
0.0886	1826.00000000	19:47:19
0.0886	1.00000000	19:47:03
0.0886	1979.00000000	19:47:03
0.0887	1.00000000	19:46:58
0.0887	1979.00000000	19:46:58
0.0888	1979.00000000	19:46:49
0.0888	25.00000000	19:46:49
0.0889	315.00000000	19:46:25
0.0890	1.00000000	19:45:58
0.0888	171.00000000	19:45:47
0.0889	1.00000000	19:45:47
0.0888	31.00000000	19:45:13
0.0888	2750.00000000	19:45:13
0.0888	334.00000000	19:44:24
0.0888	1420.00000000	19:42:05
0.0888	112.00000000	19:42:05
0.0888	596.00000000	19:42:05
0.0888	1.00000000	19:42:05
0.0887	1.00000000	19:41:42
0.0886	7.00000000	19:41:04
0.0886	53.00000000	19:41:04
0.0886	5643.00000000	19:40:06
0.0886	1224.00000000	19:40:06
0.0886	5500.00000000	19:39:19
0.0887	564.00000000	19:37:08
0.0887	498.00000000	19:37:08
0.0886	2.00000000	19:37:08
0.0885	3404.00000000	19:30:32
0.0885	35.00000000	19:29:51
0.0885	6.00000000	19:28:53
0.0885	4.00000000	19:28:53
0.0884	363.00000000	19:28:45
0.0884	890.00000000	19:25:26
0.0884	70.00000000	19:24:50
0.0884	25.00000000	19:24:27
0.0883	5662.00000000	19:24:22
0.0884	2828.00000000	19:24:11
0.0884	1983.00000000	19:24:11
0.0884	101.00000000	19:24:11
0.0882	27.00000000	19:24:08
0.0882	762.00000000	19:21:07
0.0880	26790.00000000	19:13:54
0.0879	15.00000000	19:13:49
0.0880	2967.00000000	19:12:43
0.0879	169.00000000	19:11:01
0.0880	33.00000000	19:11:01
0.0880	5485.00000000	19:11:01
0.0880	15.00000000	19:09:51
0.0880	57.00000000	19:09:15
0.0881	57.00000000	19:05:52
0.0881	21.00000000	19:05:51
0.0881	8798.00000000	19:05:11
0.0880	47.00000000	19:01:51
0.0880	114.00000000	19:00:04
0.0880	178.00000000	18:55:45
0.0880	5405.00000000	18:55:45
0.0880	94.00000000	18:55:45
0.0880	5500.00000000	18:55:45
0.0880	39.00000000	18:55:45
0.0880	5500.00000000	18:54:41
0.0881	28.00000000	18:50:04
0.0880	60.00000000	18:45:24
0.0879	1.00000000	18:35:58
0.0879	1.00000000	18:35:58
0.0880	43.00000000	18:35:45
0.0880	4957.00000000	18:35:45
0.0880	543.00000000	18:35:45
0.0881	9447.00000000	18:33:00

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.48%	出来高 3,778,197
最高値 0.0894	最安値 0.0835
7日間
変化 -7.95%	出来高 39,521,793
最高値 0.0998	最安値 0.0834
30日間
変化 -15.53%	出来高 139,228,333
最高値 0.1064	最安値 0.0834

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.