Trades
WL
チャット
統計
ニュース
Size >=
0.2019 | 2.20070000 | 15:41:29 |
0.2608 | 0.03830000 | 11:27:37 |
0.2582 | 107.78880000 | 11:26:18 |
0.1501 | 17.42460000 | 17:47:37 |
0.2778 | 17.99850000 | 17:52:57 |
0.1501 | 1.74510000 | 12:20:57 |
0.1501 | 15.52290000 | 11:12:16 |
0.1866 | 107.91840000 | 18:47:04 |
0.1866 | 19.77490000 | 18:47:02 |
0.2020 | 49.00990000 | 07:16:07 |
0.2021 | 1.11230000 | 07:16:07 |
0.2021 | 12.00000000 | 07:12:47 |
0.2895 | 5.87850000 | 23:08:33 |
0.2895 | 28.66380000 | 23:08:33 |
0.2001 | 28.66380000 | 19:19:33 |
0.2910 | 64.00360000 | 17:32:18 |
0.2909 | 4.72650000 | 17:32:18 |
0.1800 | 17.69140000 | 17:27:24 |
0.2029 | 98.57070000 | 17:26:50 |
0.2040 | 2.37150000 | 17:26:50 |
0.2058 | 29.15450000 | 17:26:50 |
0.2060 | 19.41710000 | 17:26:50 |
0.2061 | 4.72650000 | 17:15:14 |
0.2172 | 29.16870000 | 13:20:26 |
0.2057 | 3.07700000 | 13:20:26 |
0.2057 | 29.16870000 | 13:18:30 |
0.2910 | 2.72360000 | 15:50:43 |
0.2879 | 4.00000000 | 15:50:43 |
0.2847 | 3.54750000 | 15:50:43 |
0.2846 | 7.18850000 | 15:50:43 |
0.2846 | 35.13700000 | 14:35:48 |
0.2040 | 0.45510000 | 07:26:50 |
0.2040 | 2.56550000 | 07:01:10 |
0.2041 | 19.74340000 | 06:59:13 |
0.2492 | 33.00000000 | 23:14:32 |
0.2492 | 22.58210000 | 21:58:37 |
0.2491 | 76.87900000 | 21:09:23 |
0.2490 | 31.08430000 | 21:09:22 |
0.2484 | 20.76980000 | 18:31:48 |
0.2483 | 7.37030000 | 18:30:31 |
0.2041 | 19.59810000 | 12:43:57 |
0.2489 | 4.45960000 | 19:40:45 |
0.2351 | 11.82990000 | 21:13:18 |
0.2489 | 147.18410000 | 13:39:17 |
0.2489 | 14.36790000 | 13:36:36 |
0.2229 | 91.50590000 | 08:30:06 |
0.2199 | 7.84920000 | 08:30:06 |
0.1698 | 637.92220000 | 08:16:47 |
0.2088 | 14.36790000 | 08:16:47 |
0.2177 | 7.33890000 | 21:16:47 |
0.2490 | 19.96080000 | 23:37:17 |
0.2491 | 8.03260000 | 21:58:30 |
0.2490 | 18.37010000 | 21:58:30 |
0.1493 | 282.85840000 | 21:30:06 |
0.1400 | 33.11800000 | 21:30:06 |
0.1400 | 7.85710000 | 21:00:00 |
0.1401 | 1296.30860000 | 20:59:14 |
0.1401 | 28.55100000 | 20:58:56 |
0.1406 | 18.37010000 | 06:51:17 |
0.2277 | 66.93450000 | 20:02:47 |
0.2243 | 90.56840000 | 19:31:56 |
0.2235 | 14.54370000 | 19:31:56 |
0.2069 | 297.66770000 | 21:56:34 |
0.2069 | 13.54500000 | 21:52:51 |
0.2068 | 9.98940000 | 18:34:03 |
0.2026 | 5.29400000 | 06:33:52 |
0.1978 | 0.99870000 | 15:35:40 |
0.2001 | 73.56570000 | 13:36:15 |
0.2000 | 784.42750000 | 13:36:12 |
0.2000 | 784.42750000 | 13:35:57 |
0.2001 | 64.10140000 | 05:10:46 |
0.1984 | 6.06530000 | 11:36:12 |
0.1956 | 12.34170000 | 11:36:12 |
0.1908 | 404.29300000 | 05:17:54 |
0.1908 | 26.43130000 | 05:17:54 |
0.1852 | 12.34170000 | 02:49:05 |
0.1889 | 12.35720000 | 02:45:38 |
0.1809 | 138.64430000 | 21:28:37 |
0.1808 | 31.56570000 | 21:28:37 |
0.1802 | 428.95720000 | 20:43:26 |
0.1801 | 428.95720000 | 20:42:46 |
0.1801 | 428.95720000 | 20:42:41 |
0.1803 | 339.97000000 | 20:42:29 |
0.1791 | 368.19310000 | 20:25:11 |
0.1791 | 61.00000000 | 20:25:04 |
0.1791 | 429.19310000 | 20:25:02 |
0.1791 | 429.19310000 | 20:24:58 |
0.1791 | 429.19310000 | 20:24:55 |
0.1788 | 428.72160000 | 20:15:22 |
0.1794 | 430.13930000 | 19:35:43 |
0.1803 | 430.13930000 | 19:34:15 |
0.1788 | 12.35720000 | 19:33:48 |
0.1822 | 12.52500000 | 18:40:23 |
0.1820 | 19.04070000 | 18:00:31 |
0.1712 | 12.34290000 | 22:24:50 |
0.1605 | 439.53360000 | 15:17:11 |
0.1625 | 9.48830000 | 12:13:20 |
0.1605 | 2.85460000 | 14:21:43 |
0.1812 | 0.98630000 | 17:09:49 |
0.1607 | 22.01370000 | 17:09:49 |
24時間 | |
変化
-21.80%
|
出来高
110
|
最高値
0.2608
|
最安値
0.2019
|
7日間 | |
変化
+34.51%
|
出来高
163
|
最高値
0.2778
|
最安値
0.1501
|
30日間 | |
変化
+6.88%
|
出来高
6,335
|
最高値
0.2910
|
最安値
0.1400
|
The price of Origin Protocol (OGN) has struggled to break out of a range recently with few bullish signs against Tether (USDT). Origin Protocol could be set for a major rally after narrowly...
newsbtc.com
Aug 16, 2022 20:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する