TRAC/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.3169	30.00000000	21:53:50
0.3169	54.43223000	21:45:16
0.3168	49.79762000	21:45:16
0.3137	9.24000000	21:21:43
0.3135	112.00000000	21:04:09
0.3123	99.92948000	20:54:04
0.3122	49.96474000	20:42:44
0.3119	49.96474000	20:42:34
0.3124	869.00000000	20:38:58
0.3124	128.60010000	20:38:56
0.3119	53.96399000	20:38:56
0.3121	297.91767000	20:38:51
0.3121	224.45558000	20:38:48
0.3121	128.77559000	20:38:48
0.3116	53.96399000	20:38:48
0.3126	116.13375000	20:38:40
0.3115	66.46109000	20:38:40
0.3116	66.46109000	20:38:39
0.3126	182.36098000	20:38:37
0.3116	66.46109000	20:38:37
0.3116	69.01918000	20:38:34
0.3119	113.83958000	20:38:33
0.3115	69.01918000	20:38:33
0.3123	69.06865000	20:38:30
0.3135	53.51024000	20:38:25
0.3120	74.59414000	20:38:25
0.3120	74.59414000	20:38:24
0.3121	29.47529000	20:38:15
0.3128	869.00000000	20:38:11
0.3128	869.00000000	20:36:48
0.3127	80.55962000	20:36:18
0.3128	869.00000000	20:36:13
0.3127	80.55962000	20:36:07
0.3139	1.81579000	20:35:53
0.3126	87.00439000	20:35:53
0.3127	87.00439000	20:35:52
0.3128	869.00000000	20:35:49
0.3119	45.10200000	20:35:29
0.3128	320.00000000	20:35:29
0.3129	20.00000000	20:35:04
0.3127	88.61011000	20:34:24
0.3126	869.00000000	20:34:22
0.3126	182.36098000	20:34:22
0.3126	182.36098000	20:34:18
0.3145	31.04965000	20:33:58
0.3139	956.02255000	20:28:12
0.3142	318.26862000	20:28:12
0.3136	104.30000000	19:47:26
0.3137	20.00000000	19:47:26
0.3144	254.19321000	19:44:25
0.3141	75.80679000	19:44:25
0.3146	34.74600000	19:25:30
0.3128	18.48200000	19:20:23
0.3135	16.85500000	19:19:34
0.3122	52.19912000	19:14:43
0.3147	81.44916000	19:02:43
0.3131	169.63052000	18:57:50
0.3138	84.55059000	18:57:22
0.3131	66.27049000	18:47:39
0.3118	24.19839000	18:11:29
0.3122	61.00000000	18:11:04
0.3122	130.00000000	18:11:04
0.3122	182.55418000	18:08:14
0.3142	25.98687000	18:01:33
0.3149	67.56113000	18:01:33
0.3149	250.00000000	17:59:14
0.3151	317.35957000	17:58:03
0.3168	22.67701000	17:45:03
0.3168	22.67701000	17:45:03
0.3165	129.18668000	17:43:43
0.3162	26.94655000	17:43:43
0.3162	40.88763000	17:39:25
0.3161	35.51337000	17:39:25
0.3158	472.90526000	17:35:28
0.3155	1000.00000000	17:27:11
0.3156	517.04689000	17:25:44
0.3156	1871.09568000	17:25:18
0.3155	573.45268000	17:25:18
0.3150	27.68817000	17:25:18
0.3149	35.51337000	17:25:18
0.3120	53.20882000	17:11:42
0.3122	53.20882000	17:10:36
0.3110	50.99224000	16:54:50
0.3110	76.00000000	16:54:50
0.3110	189.00000000	16:54:50
0.3110	426.00000000	16:54:49
0.3110	36.77100000	16:51:40
0.3111	37.13900000	16:51:08
0.3110	276.02775000	16:50:19
0.3112	275.08150000	16:49:42
0.3112	275.87462000	16:49:42
0.3112	275.08129000	16:49:42
0.3112	0.94646000	16:49:30
0.3112	1891.98066000	16:49:30
0.3117	1901.46273000	16:49:08
0.3118	1889.68858000	16:47:37
0.3118	1896.29260000	16:44:29
0.3117	1913.67081000	16:33:26
0.3124	79.74617000	16:30:09
0.3139	174.57279000	16:29:31

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +4.76%	出来高 455,942
最高値 0.3574	最安値 0.2990
7日間
変化 +21.09%	出来高 3,034,536
最高値 0.3799	最安値 0.2552
30日間
変化 -9.38%	出来高 10,123,454
最高値 0.3799	最安値 0.2359