Trades
WL
チャット
統計
ニュース
⦷
AAA
| 51.02000 | 2.77000000 | 09:41:00 |
| 51.01000 | 3.73000000 | 09:41:00 |
| 51.00000 | 1.96000000 | 09:41:00 |
| 50.99000 | 0.64000000 | 09:41:00 |
| 50.99000 | 0.60000000 | 09:40:06 |
| 51.00000 | 0.60000000 | 09:40:05 |
| 50.99000 | 0.60000000 | 09:40:04 |
| 50.99000 | 0.60000000 | 09:40:03 |
| 50.99000 | 1.50000000 | 09:40:02 |
| 51.00000 | 0.04000000 | 09:40:01 |
| 51.00000 | 0.10000000 | 09:40:00 |
| 51.00000 | 0.60000000 | 09:39:53 |
| 51.02000 | 8.45000000 | 09:39:47 |
| 51.01000 | 8.52000000 | 09:39:47 |
| 51.00000 | 2.01000000 | 09:39:47 |
| 50.99000 | 0.63000000 | 09:39:47 |
| 50.94000 | 0.10000000 | 09:39:43 |
| 51.00000 | 0.60000000 | 09:39:43 |
| 51.01000 | 2.97000000 | 09:39:42 |
| 51.00000 | 0.63000000 | 09:39:42 |
| 51.00000 | 1.39000000 | 09:39:42 |
| 51.01000 | 0.61000000 | 09:39:42 |
| 51.01000 | 0.60000000 | 09:39:41 |
| 51.00000 | 0.60000000 | 09:39:40 |
| 51.00000 | 0.60000000 | 09:39:39 |
| 51.02000 | 0.12000000 | 09:39:00 |
| 51.03000 | 3.56000000 | 09:38:56 |
| 51.02000 | 0.64000000 | 09:38:56 |
| 50.99000 | 4.00000000 | 09:38:46 |
| 51.00000 | 3.54000000 | 09:38:46 |
| 51.01000 | 0.64000000 | 09:38:46 |
| 51.01000 | 0.60000000 | 09:38:45 |
| 51.04000 | 1.33000000 | 09:38:36 |
| 51.01000 | 0.80000000 | 09:38:08 |
| 51.00000 | 0.96000000 | 09:38:08 |
| 50.98000 | 0.14000000 | 09:38:08 |
| 50.96000 | 0.65000000 | 09:38:08 |
| 50.95000 | 4.45000000 | 09:38:08 |
| 50.94000 | 0.60000000 | 09:38:08 |
| 50.95000 | 9.00000000 | 09:38:08 |
| 50.94000 | 0.60000000 | 09:38:08 |
| 50.92000 | 0.60000000 | 09:38:00 |
| 50.92000 | 0.03000000 | 09:37:41 |
| 50.91000 | 0.77000000 | 09:37:41 |
| 50.89000 | 1.00000000 | 09:37:35 |
| 50.90000 | 2.00000000 | 09:37:35 |
| 50.89000 | 0.20000000 | 09:37:35 |
| 50.87000 | 0.60000000 | 09:37:35 |
| 50.90000 | 0.83000000 | 09:37:35 |
| 50.88000 | 1.97000000 | 09:37:35 |
| 50.89000 | 0.80000000 | 09:37:35 |
| 50.90000 | 0.28000000 | 09:37:35 |
| 50.89000 | 0.65000000 | 09:37:35 |
| 50.87000 | 1.97000000 | 09:37:35 |
| 50.89000 | 0.63000000 | 09:37:35 |
| 50.88000 | 0.60000000 | 09:37:35 |
| 50.87000 | 1.97000000 | 09:37:35 |
| 50.88000 | 1.18000000 | 09:37:35 |
| 50.87000 | 0.62000000 | 09:37:35 |
| 50.88000 | 1.97000000 | 09:37:35 |
| 50.87000 | 0.63000000 | 09:37:35 |
| 50.90000 | 2.88000000 | 09:37:31 |
| 50.89000 | 3.51000000 | 09:37:31 |
| 50.88000 | 0.60000000 | 09:37:31 |
| 50.87000 | 1.97000000 | 09:37:31 |
| 50.86000 | 0.64000000 | 09:37:31 |
| 50.87000 | 0.36000000 | 09:37:30 |
| 50.86000 | 1.97000000 | 09:37:30 |
| 50.85000 | 0.59000000 | 09:37:30 |
| 50.88000 | 0.19000000 | 09:37:30 |
| 50.87000 | 0.61000000 | 09:37:30 |
| 50.88000 | 0.48000000 | 09:37:25 |
| 50.87000 | 0.32000000 | 09:37:25 |
| 50.87000 | 0.31000000 | 09:37:25 |
| 50.88000 | 2.52000000 | 09:37:24 |
| 50.87000 | 0.65000000 | 09:37:24 |
| 50.88000 | 0.38000000 | 09:37:24 |
| 50.87000 | 1.66000000 | 09:37:24 |
| 50.88000 | 0.50000000 | 09:37:24 |
| 50.87000 | 0.81000000 | 09:37:24 |
| 50.88000 | 3.33000000 | 09:37:24 |
| 50.87000 | 0.40000000 | 09:37:24 |
| 50.88000 | 0.20000000 | 09:37:24 |
| 50.86000 | 0.60000000 | 09:37:24 |
| 50.87000 | 0.85000000 | 09:37:24 |
| 50.84000 | 0.65000000 | 09:37:24 |
| 50.85000 | 0.24000000 | 09:37:24 |
| 50.84000 | 0.36000000 | 09:37:24 |
| 50.88000 | 0.36000000 | 09:37:24 |
| 50.82000 | 0.86000000 | 09:37:23 |
| 50.83000 | 1.37000000 | 09:37:23 |
| 50.85000 | 0.62000000 | 09:37:23 |
| 50.87000 | 0.11000000 | 09:37:23 |
| 50.88000 | 0.10000000 | 09:37:13 |
| 50.88000 | 0.31000000 | 09:37:06 |
| 50.88000 | 0.63000000 | 09:37:05 |
| 50.88000 | 0.80000000 | 09:37:04 |
| 50.88000 | 0.33000000 | 09:37:01 |
| 50.87000 | 0.69000000 | 09:37:00 |
| 50.90000 | 0.80000000 | 09:36:59 |
| 24時間 | |
|
変化
-1.30%
|
出来高
68,570
|
|
最高値
53.60000
|
最安値
50.82000
|
| 7日間 | |
|
変化
-2.35%
|
出来高
92,799
|
|
最高値
53.60000
|
最安値
50.77000
|
| 30日間 | |
|
変化
-2.35%
|
出来高
92,799
|
|
最高値
53.60000
|
最安値
50.77000
|
TL;DR Bybit has launched OURAUSDT as a pre-IPO TradFi perpetual contract. Trading began September 22 at 13:30 UTC with leverage of up to 25x. The contract tracks implied pre-IPO valuation; traders...
newsbtc.com
Sept 23, 2026 15:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
