Trades
WL
チャット
統計
ニュース
⦷
AAA
| 48.42000 | 0.15000000 | 10:45:36 |
| 48.43000 | 2.00000000 | 10:40:33 |
| 48.42000 | 5.37000000 | 10:36:29 |
| 48.43000 | 0.11000000 | 10:22:37 |
| 48.43000 | 8.78000000 | 10:08:15 |
| 48.43000 | 8.40000000 | 09:41:11 |
| 48.44000 | 0.50000000 | 09:41:11 |
| 48.43000 | 1.07000000 | 09:39:59 |
| 48.43000 | 6.25000000 | 09:39:40 |
| 48.42000 | 0.01000000 | 09:39:27 |
| 48.42000 | 2.14000000 | 09:39:27 |
| 48.42000 | 15.16000000 | 09:39:00 |
| 48.41000 | 18.43000000 | 09:33:00 |
| 48.40000 | 0.01000000 | 09:20:19 |
| 48.40000 | 0.01000000 | 09:12:19 |
| 48.40000 | 5.80000000 | 09:09:02 |
| 48.40000 | 0.61000000 | 08:44:58 |
| 48.40000 | 3.99000000 | 08:27:54 |
| 48.40000 | 11.20000000 | 08:25:00 |
| 48.40000 | 6.02000000 | 08:22:01 |
| 48.40000 | 7.24000000 | 08:05:01 |
| 48.41000 | 7.41000000 | 08:01:01 |
| 48.41000 | 0.82000000 | 07:58:01 |
| 48.42000 | 9.11000000 | 07:58:01 |
| 48.42000 | 0.21000000 | 07:54:01 |
| 48.42000 | 0.42000000 | 07:54:00 |
| 48.42000 | 0.21000000 | 07:53:35 |
| 48.42000 | 0.82000000 | 07:52:01 |
| 48.42000 | 29.50000000 | 07:52:01 |
| 48.41000 | 0.80000000 | 07:48:20 |
| 48.41000 | 16.89000000 | 07:47:02 |
| 48.41000 | 0.20000000 | 07:44:16 |
| 48.40000 | 0.28000000 | 06:57:53 |
| 48.40000 | 0.38000000 | 06:46:21 |
| 48.40000 | 11.78000000 | 06:42:01 |
| 48.40000 | 0.50000000 | 05:03:14 |
| 48.41000 | 1.00000000 | 04:44:00 |
| 48.40000 | 0.20000000 | 04:17:11 |
| 48.40000 | 0.12000000 | 04:17:05 |
| 48.41000 | 0.30000000 | 04:01:00 |
| 48.41000 | 0.20000000 | 03:59:37 |
| 48.41000 | 0.30000000 | 03:57:00 |
| 48.41000 | 0.30000000 | 03:55:54 |
| 48.41000 | 6.10000000 | 03:50:08 |
| 48.41000 | 4.77000000 | 03:19:03 |
| 48.41000 | 17.20000000 | 03:00:02 |
| 48.41000 | 0.46000000 | 02:50:46 |
| 48.40000 | 0.38000000 | 02:40:17 |
| 48.41000 | 3.14000000 | 02:32:03 |
| 48.41000 | 0.21000000 | 02:27:06 |
| 48.41000 | 0.21000000 | 02:26:20 |
| 48.41000 | 0.65000000 | 02:26:08 |
| 48.41000 | 0.21000000 | 02:24:21 |
| 48.41000 | 0.22000000 | 02:24:20 |
| 48.41000 | 0.22000000 | 02:24:01 |
| 48.41000 | 0.21000000 | 02:23:47 |
| 48.42000 | 0.21000000 | 02:23:20 |
| 48.42000 | 0.75000000 | 02:23:00 |
| 48.42000 | 0.23000000 | 02:22:20 |
| 48.42000 | 0.24000000 | 02:22:19 |
| 48.42000 | 0.53000000 | 02:21:48 |
| 48.42000 | 0.22000000 | 02:21:25 |
| 48.42000 | 0.21000000 | 02:21:23 |
| 48.42000 | 0.49000000 | 02:21:19 |
| 48.42000 | 0.29000000 | 02:21:04 |
| 48.42000 | 0.22000000 | 02:20:53 |
| 48.43000 | 8.22000000 | 02:20:21 |
| 48.43000 | 0.22000000 | 02:20:21 |
| 48.43000 | 0.28000000 | 02:20:20 |
| 48.43000 | 0.25000000 | 02:20:20 |
| 48.44000 | 2.80000000 | 02:19:19 |
| 48.44000 | 1.85000000 | 02:19:19 |
| 48.44000 | 5.88000000 | 02:19:19 |
| 48.43000 | 0.02000000 | 02:19:19 |
| 48.44000 | 1.01000000 | 02:19:19 |
| 48.43000 | 2.18000000 | 02:19:19 |
| 48.44000 | 6.64000000 | 02:19:19 |
| 48.44000 | 17.01000000 | 02:19:18 |
| 48.44000 | 7.42000000 | 02:18:59 |
| 48.44000 | 15.61000000 | 02:18:59 |
| 48.43000 | 1.74000000 | 02:17:29 |
| 48.44000 | 13.08000000 | 02:04:24 |
| 48.44000 | 0.20000000 | 01:51:08 |
| 48.43000 | 0.39000000 | 01:48:28 |
| 48.43000 | 0.38000000 | 01:46:19 |
| 48.44000 | 0.20000000 | 01:46:18 |
| 48.43000 | 0.39000000 | 01:45:57 |
| 48.43000 | 11.09000000 | 01:44:01 |
| 48.44000 | 1.14000000 | 01:35:55 |
| 48.44000 | 0.20000000 | 01:30:36 |
| 48.43000 | 0.30000000 | 01:24:36 |
| 48.43000 | 0.01000000 | 01:20:11 |
| 48.43000 | 0.30000000 | 01:19:28 |
| 48.43000 | 0.20000000 | 01:06:27 |
| 48.43000 | 0.22000000 | 01:04:07 |
| 48.43000 | 0.20000000 | 01:03:47 |
| 48.43000 | 0.11000000 | 01:03:02 |
| 48.43000 | 0.20000000 | 01:01:46 |
| 48.43000 | 0.20000000 | 01:01:17 |
| 48.43000 | 0.30000000 | 00:58:04 |
| 24時間 | |
|
変化
+0.06%
|
出来高
820
|
|
最高値
48.44000
|
最安値
48.38000
|
| 7日間 | |
|
変化
-0.45%
|
出来高
31,742
|
|
最高値
48.89000
|
最安値
48.23000
|
| 30日間 | |
|
変化
-0.51%
|
出来高
121,014
|
|
最高値
49.38000
|
最安値
48.23000
|
TL;DR Bybit has launched OURAUSDT as a pre-IPO TradFi perpetual contract. Trading began September 22 at 13:30 UTC with leverage of up to 25x. The contract tracks implied pre-IPO valuation; traders...
newsbtc.com
Sept 23, 2026 15:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
