Trades
WL
チャット
統計
ニュース
⦷
AAA
| 48.79 | 0.01000000 | 11:03:05 |
| 48.80 | 0.22000000 | 11:02:56 |
| 48.80 | 0.01000000 | 11:02:05 |
| 48.79 | 0.01000000 | 11:01:04 |
| 48.79 | 0.12000000 | 11:00:34 |
| 48.80 | 0.01000000 | 11:00:04 |
| 48.80 | 1.13000000 | 11:00:01 |
| 48.80 | 1.13000000 | 10:59:27 |
| 48.79 | 0.01000000 | 10:59:04 |
| 48.80 | 0.30000000 | 10:58:54 |
| 48.80 | 0.28000000 | 10:58:17 |
| 48.80 | 0.01000000 | 10:58:00 |
| 48.80 | 0.06000000 | 10:57:04 |
| 48.80 | 0.01000000 | 10:57:00 |
| 48.80 | 0.01000000 | 10:56:00 |
| 48.80 | 0.43000000 | 10:55:47 |
| 48.80 | 0.01000000 | 10:54:57 |
| 48.79 | 1.13000000 | 10:54:31 |
| 48.80 | 0.01000000 | 10:53:57 |
| 48.80 | 0.29000000 | 10:53:55 |
| 48.80 | 0.01000000 | 10:52:57 |
| 48.80 | 1.06000000 | 10:52:42 |
| 48.80 | 1.13000000 | 10:52:06 |
| 48.80 | 0.01000000 | 10:51:57 |
| 48.80 | 0.06000000 | 10:51:31 |
| 48.80 | 0.01000000 | 10:50:57 |
| 48.80 | 0.01000000 | 10:49:57 |
| 48.80 | 0.46000000 | 10:49:42 |
| 48.80 | 0.01000000 | 10:48:57 |
| 48.80 | 0.01000000 | 10:47:57 |
| 48.80 | 0.89000000 | 10:47:46 |
| 48.80 | 0.23000000 | 10:47:11 |
| 48.80 | 0.01000000 | 10:46:57 |
| 48.80 | 1.13000000 | 10:46:01 |
| 48.80 | 0.01000000 | 10:45:55 |
| 48.80 | 1.13000000 | 10:45:26 |
| 48.80 | 0.01000000 | 10:44:55 |
| 48.80 | 1.13000000 | 10:44:51 |
| 48.80 | 0.04000000 | 10:44:07 |
| 48.80 | 0.01000000 | 10:43:55 |
| 48.80 | 0.01000000 | 10:43:32 |
| 48.80 | 0.97000000 | 10:42:58 |
| 48.80 | 0.01000000 | 10:42:55 |
| 48.80 | 0.01000000 | 10:41:55 |
| 48.79 | 0.01000000 | 10:40:55 |
| 48.80 | 0.04000000 | 10:39:55 |
| 48.80 | 0.01000000 | 10:39:55 |
| 48.80 | 1.07000000 | 10:39:17 |
| 48.80 | 0.01000000 | 10:38:55 |
| 48.80 | 0.13000000 | 10:38:41 |
| 48.80 | 0.18000000 | 10:38:04 |
| 48.80 | 0.01000000 | 10:37:55 |
| 48.80 | 0.01000000 | 10:36:51 |
| 48.80 | 0.04000000 | 10:36:15 |
| 48.80 | 0.01000000 | 10:35:51 |
| 48.80 | 0.77000000 | 10:35:37 |
| 48.80 | 1.13000000 | 10:35:02 |
| 48.80 | 0.01000000 | 10:34:50 |
| 48.80 | 0.04000000 | 10:34:28 |
| 48.80 | 0.01000000 | 10:33:47 |
| 48.80 | 0.61000000 | 10:33:46 |
| 48.79 | 0.48000000 | 10:33:11 |
| 48.80 | 0.01000000 | 10:32:47 |
| 48.80 | 0.01000000 | 10:31:47 |
| 48.80 | 1.13000000 | 10:31:16 |
| 48.80 | 0.01000000 | 10:30:46 |
| 48.80 | 0.01000000 | 10:29:46 |
| 48.80 | 0.14000000 | 10:29:26 |
| 48.80 | 0.01000000 | 10:28:46 |
| 48.80 | 0.06000000 | 10:28:16 |
| 48.80 | 0.01000000 | 10:27:46 |
| 48.80 | 0.01000000 | 10:26:46 |
| 48.80 | 0.82000000 | 10:26:34 |
| 48.79 | 0.01000000 | 10:25:46 |
| 48.80 | 0.04000000 | 10:25:25 |
| 48.80 | 1.13000000 | 10:24:48 |
| 48.80 | 0.01000000 | 10:24:46 |
| 48.80 | 0.01000000 | 10:23:46 |
| 48.80 | 0.01000000 | 10:22:46 |
| 48.80 | 1.13000000 | 10:22:21 |
| 48.80 | 1.13000000 | 10:21:46 |
| 48.80 | 0.01000000 | 10:21:46 |
| 48.80 | 0.19000000 | 10:21:15 |
| 48.80 | 0.01000000 | 10:20:46 |
| 48.80 | 0.01000000 | 10:19:46 |
| 48.80 | 0.63000000 | 10:19:28 |
| 48.80 | 0.01000000 | 10:18:46 |
| 48.80 | 0.04000000 | 10:18:16 |
| 48.80 | 0.01000000 | 10:17:45 |
| 48.80 | 1.13000000 | 10:17:02 |
| 48.80 | 0.01000000 | 10:16:40 |
| 48.80 | 1.13000000 | 10:16:26 |
| 48.80 | 1.13000000 | 10:15:50 |
| 48.80 | 0.01000000 | 10:15:40 |
| 48.80 | 1.13000000 | 10:15:12 |
| 48.80 | 0.01000000 | 10:14:40 |
| 48.80 | 0.01000000 | 10:13:40 |
| 48.80 | 0.12000000 | 10:13:22 |
| 48.79 | 0.01000000 | 10:12:39 |
| 48.80 | 1.13000000 | 10:12:05 |
| 24時間 | |
|
変化
+0.16%
|
出来高
887
|
|
最高値
48.95
|
最安値
48.71
|
| 7日間 | |
|
変化
-0.43%
|
出来高
6,101
|
|
最高値
49.52
|
最安値
47.37
|
| 30日間 | |
|
変化
-0.47%
|
出来高
41,269
|
|
最高値
51.29
|
最安値
47.37
|
TL;DR Bybit has launched OURAUSDT as a pre-IPO TradFi perpetual contract. Trading began September 22 at 13:30 UTC with leverage of up to 25x. The contract tracks implied pre-IPO valuation; traders...
newsbtc.com
Sept 23, 2026 15:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する