Trades
WL
チャット
統計
ニュース
⦷
AAA
| 35.83 | 0.29000000 | 18:15:27 |
| 35.86 | 1.40000000 | 18:15:27 |
| 35.86 | 0.23000000 | 18:15:27 |
| 35.87 | 0.69000000 | 18:15:27 |
| 35.86 | 0.32000000 | 18:15:12 |
| 35.86 | 1.05000000 | 18:15:00 |
| 35.86 | 0.29000000 | 18:15:00 |
| 35.83 | 0.22000000 | 18:14:28 |
| 35.89 | 0.35000000 | 18:14:00 |
| 35.89 | 0.29000000 | 18:14:00 |
| 35.86 | 0.63000000 | 18:13:00 |
| 35.86 | 0.32000000 | 18:13:00 |
| 35.87 | 0.02000000 | 18:12:01 |
| 35.87 | 0.01000000 | 18:12:01 |
| 35.82 | 0.24000000 | 18:11:19 |
| 35.82 | 0.04000000 | 18:11:19 |
| 35.84 | 1.00000000 | 18:11:16 |
| 35.84 | 0.29000000 | 18:11:16 |
| 35.90 | 0.30000000 | 18:08:09 |
| 35.92 | 0.01000000 | 18:08:01 |
| 35.92 | 0.01000000 | 18:08:01 |
| 35.94 | 0.01000000 | 18:08:00 |
| 35.89 | 0.51000000 | 18:07:01 |
| 35.89 | 0.30000000 | 18:07:00 |
| 35.94 | 0.01000000 | 18:06:01 |
| 35.94 | 0.01000000 | 18:06:01 |
| 35.94 | 0.17000000 | 18:06:00 |
| 35.91 | 0.01000000 | 18:06:00 |
| 35.90 | 1.00000000 | 18:05:57 |
| 35.90 | 0.35000000 | 17:58:01 |
| 35.93 | 1.00000000 | 17:58:01 |
| 35.95 | 1.00000000 | 17:55:57 |
| 35.95 | 0.22000000 | 17:55:57 |
| 35.97 | 1.00000000 | 17:55:04 |
| 35.97 | 0.22000000 | 17:55:04 |
| 35.99 | 0.22000000 | 17:55:02 |
| 36.01 | 1.00000000 | 17:55:02 |
| 36.01 | 0.22000000 | 17:55:02 |
| 36.03 | 0.22000000 | 17:51:57 |
| 36.06 | 0.36000000 | 17:51:23 |
| 35.95 | 0.22000000 | 17:46:04 |
| 35.95 | 0.48000000 | 17:46:04 |
| 35.97 | 0.01000000 | 17:46:00 |
| 35.95 | 0.23000000 | 17:46:00 |
| 35.96 | 0.22000000 | 17:45:00 |
| 35.96 | 0.38000000 | 17:45:00 |
| 35.96 | 0.21000000 | 17:45:00 |
| 35.96 | 0.01000000 | 17:44:00 |
| 35.89 | 0.22000000 | 17:43:07 |
| 35.91 | 0.22000000 | 17:43:07 |
| 35.98 | 0.02000000 | 17:43:00 |
| 35.97 | 0.50000000 | 17:43:00 |
| 35.97 | 0.22000000 | 17:43:00 |
| 35.95 | 0.04000000 | 17:42:31 |
| 36.00 | 1.00000000 | 17:42:04 |
| 36.00 | 0.23000000 | 17:42:04 |
| 36.02 | 1.00000000 | 17:41:59 |
| 36.02 | 0.23000000 | 17:41:59 |
| 36.04 | 1.00000000 | 17:41:13 |
| 36.04 | 0.23000000 | 17:41:13 |
| 36.09 | 0.23000000 | 17:39:00 |
| 36.08 | 0.37000000 | 17:38:23 |
| 36.08 | 0.01000000 | 17:37:00 |
| 36.09 | 0.37000000 | 17:36:52 |
| 36.09 | 0.35000000 | 17:36:31 |
| 36.04 | 0.01000000 | 17:36:01 |
| 36.04 | 0.02000000 | 17:36:00 |
| 36.02 | 0.01000000 | 17:36:00 |
| 36.02 | 0.23000000 | 17:36:00 |
| 36.04 | 0.23000000 | 17:35:21 |
| 36.05 | 1.00000000 | 17:35:06 |
| 36.05 | 0.34000000 | 17:35:06 |
| 36.06 | 0.22000000 | 17:33:25 |
| 36.12 | 0.34000000 | 17:33:00 |
| 36.09 | 0.38000000 | 17:32:02 |
| 36.08 | 0.01000000 | 17:32:00 |
| 36.08 | 1.50000000 | 17:31:01 |
| 36.08 | 0.04000000 | 17:31:01 |
| 35.95 | 0.04000000 | 17:27:40 |
| 35.88 | 0.03000000 | 17:16:53 |
| 35.86 | 0.01000000 | 17:16:25 |
| 35.84 | 0.16000000 | 17:16:23 |
| 35.82 | 0.02000000 | 17:15:38 |
| 35.82 | 0.01000000 | 17:08:01 |
| 35.82 | 0.01000000 | 17:07:00 |
| 35.76 | 0.01000000 | 17:06:00 |
| 35.81 | 0.72000000 | 17:06:00 |
| 35.81 | 0.26000000 | 17:06:00 |
| 35.81 | 0.17000000 | 17:05:01 |
| 35.81 | 0.03000000 | 17:05:01 |
| 35.81 | 0.20000000 | 17:05:00 |
| 35.81 | 0.27000000 | 17:05:00 |
| 35.79 | 0.25000000 | 17:05:00 |
| 35.75 | 0.12000000 | 17:05:00 |
| 35.80 | 16.40000000 | 17:04:35 |
| 35.80 | 0.01000000 | 17:04:00 |
| 35.80 | 1.09000000 | 17:03:06 |
| 35.80 | 0.24000000 | 17:02:30 |
| 35.80 | 0.01000000 | 17:02:01 |
| 35.80 | 0.01000000 | 17:02:00 |
| 24時間 | |
|
変化
-2.79%
|
出来高
2,093
|
|
最高値
37.29
|
最安値
35.11
|
| 7日間 | |
|
変化
-15.95%
|
出来高
41,753
|
|
最高値
45.73
|
最安値
35.11
|
| 30日間 | |
|
変化
-19.23%
|
出来高
143,205
|
|
最高値
52.33
|
最安値
35.11
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する