TAKE/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.0660	104.85660000	19:49:18
0.0664	116.29709000	19:40:18
0.0664	1192.18562000	19:40:18
0.0664	727.76730000	19:39:01
0.0646	1316.46444000	19:11:50
0.0645	245.06280000	19:11:50
0.0645	1938.28499000	18:13:17
0.0644	114.14920000	18:13:17
0.0629	1564.92942000	17:39:23
0.0629	1824.57178000	17:39:23
0.0629	159.87019000	17:39:23
0.0625	114.14920000	16:26:28
0.0619	103.80500000	16:22:19
0.0607	646.54640000	16:19:34
0.0613	109.72130000	16:19:19
0.0616	3389.50119000	16:19:14
0.0625	150.00000000	16:14:59
0.0634	646.54640000	16:14:33
0.0624	633.71360000	16:14:25
0.0631	112.84349000	16:14:14
0.0639	104.85663000	16:13:51
0.0638	103.80504000	16:13:07
0.0649	633.71360000	16:12:02
0.0652	262.03000000	16:10:18
0.0651	109.72130000	16:09:53
0.0633	1975.97217000	16:07:04
0.0628	90.00000000	15:44:56
0.0623	2006.74264000	15:42:34
0.0624	214.26638000	15:05:17
0.0632	1979.72757000	14:56:00
0.0593	0.00026000	10:01:03
0.0593	337.48185000	10:01:03
0.0592	633.85538000	09:35:18
0.0598	921.46238000	05:02:08
0.0598	992.89200000	04:52:08
0.0595	6817.21360000	04:41:15
0.0596	2099.07640000	04:41:15
0.0597	1163.52366000	04:36:19
0.0594	252.69542000	03:03:26
0.0594	777.15575000	02:24:27
0.0594	777.41737000	02:24:27
0.0593	684.91542000	02:23:06
0.0592	631.77751000	02:16:02
0.0589	90.00000000	01:29:05
0.0589	360.53215000	23:57:37
0.0589	2124.04418000	23:57:37
0.0587	930.40855000	23:14:05
0.0587	920.83467000	23:06:12
0.0584	150.00000000	23:04:26
0.0585	2134.19839000	23:00:02
0.0585	1210.11278000	22:33:37
0.0585	1314.44516000	22:33:25
0.0583	90.00000000	22:26:25
0.0583	1542.63143000	22:10:16
0.0583	2142.97959000	22:10:16
0.0583	2143.27355000	22:10:16
0.0581	1581.60895000	21:06:12
0.0588	860.01190000	19:36:54
0.0588	8467.40050000	19:04:32
0.0591	8467.40049000	19:04:32
0.0578	4674.01880000	19:04:17
0.0579	2160.76058000	19:04:17
0.0583	4743.60735000	19:04:02
0.0582	2146.29120000	19:04:02
0.0566	1640.93377000	19:03:00
0.0567	2206.53133000	19:03:00
0.0568	949.08369000	18:27:07
0.0561	734.65770000	14:21:37
0.0560	2230.54960000	12:08:24
0.0563	755.34458000	11:57:22
0.0551	1754.58700000	11:19:35
0.0559	346.35193000	11:02:06
0.0563	170.95000000	10:53:41
0.0568	150.00000000	10:44:25
0.0567	143.51156000	10:37:09
0.0579	1615.82047000	09:34:42
0.0579	2104.73143000	09:34:42
0.0596	421.89390000	09:08:49
0.0595	89.45020000	08:58:21
0.0590	358.22000000	07:33:11
0.0592	700.28184000	05:38:34
0.0589	1198.22012000	03:29:30
0.0583	252.72000000	03:19:48
0.0589	111.00000000	03:14:41
0.0589	150.00000000	03:10:37
0.0596	147.21440000	03:01:29
0.0582	1031.19169000	02:50:49
0.0577	160.87010000	00:47:09
0.0574	111.00000000	00:19:44
0.0576	647.61000000	00:17:01
0.0582	113.25480000	00:09:40
0.0583	84.49570000	23:52:07
0.0580	214.34000000	23:38:43
0.0579	940.59737000	21:41:43
0.0578	2149.25636000	18:30:19
0.0573	324.48962000	13:43:35
0.0573	2752.86450000	04:00:07
0.0573	1866.62546000	04:00:07
0.0575	908.00300000	03:59:09
0.0576	2171.64697000	03:59:09

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +13.71%	出来高 55,517
最高値 0.0664	最安値 0.0581
7日間
変化 +23.80%	出来高 169,863
最高値 0.0664	最安値 0.0532
30日間
変化 +86.84%	出来高 19,432,905
最高値 0.0792	最安値 0.0334