TAKE/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.0226	325.78816000	12:34:25
0.0226	1241.62533000	12:34:25
0.0226	402.27554000	12:34:25
0.0226	1288.44803000	12:33:00
0.0225	1297.65122000	12:33:00
0.0225	1303.38046000	12:32:37
0.0226	1241.21989000	12:32:25
0.0226	359.74734000	12:32:25
0.0225	350.17484000	12:25:40
0.0225	438.82516000	12:25:40
0.0226	439.26442000	12:24:04
0.0226	1215.99875000	12:24:04
0.0226	1299.80779000	12:22:49
0.0226	440.29553000	12:22:49
0.0225	1327.17623000	12:22:49
0.0225	373.25182000	12:22:11
0.0225	431.74818000	12:22:11
0.0226	1244.05486000	12:18:04
0.0226	432.18036000	12:17:11
0.0226	1255.84079000	12:17:11
0.0226	473.82044000	12:17:11
0.0225	437.51844000	12:15:00
0.0225	1261.32619000	12:15:00
0.0225	457.52517000	12:15:00
0.0225	417.29941000	12:15:00
0.0224	1325.18647000	12:12:49
0.0224	313.24167000	12:12:24
0.0224	469.75833000	12:12:24
0.0225	400.38886000	12:11:24
0.0225	395.61114000	12:11:24
0.0225	367.88061000	12:10:23
0.0226	354.11939000	12:10:23
0.0226	1314.95967000	12:08:46
0.0226	354.47386000	12:06:11
0.0226	1305.26010000	12:06:11
0.0226	1244.56130000	12:02:53
0.0226	455.09378000	12:01:57
0.0226	1286.50955000	12:01:57
0.0226	1316.93897000	12:01:50
0.0226	396.00715000	12:01:50
0.0225	461.81084000	12:01:50
0.0225	289.29012000	12:01:22
0.0225	409.84834000	12:01:22
0.0225	58.86154000	12:01:22
0.0225	369.79288000	12:01:22
0.0226	426.20712000	12:01:22
0.0226	472.68656000	12:01:22
0.0226	1236.50288000	12:00:24
0.0227	473.15972000	12:00:07
0.0226	1212.23154000	12:00:07
0.0226	426.63375000	11:59:16
0.0226	1207.71357000	11:59:16
0.0226	1324.24169000	11:59:10
0.0226	429.08350000	11:58:09
0.0226	1233.27620000	11:58:07
0.0226	1302.41301000	11:58:00
0.0226	410.25860000	11:58:00
0.0225	542.17150000	11:58:00
0.0225	105.25875000	11:57:42
0.0225	379.93120000	11:57:42
0.0226	424.81005000	11:57:42
0.0226	1259.34791000	11:56:04
0.0226	425.23529000	11:56:04
0.0226	380.31151000	11:56:04
0.0226	1295.25441000	11:52:53
0.0226	375.21044000	11:52:37
0.0225	338.67858000	11:52:37
0.0225	1256.80929000	11:52:37
0.0225	470.22856000	11:52:37
0.0225	476.58068000	11:52:37
0.0224	377.37499000	11:52:37
0.0224	163.39489000	11:50:18
0.0224	350.14330000	11:50:18
0.0224	309.46181000	11:50:18
0.0224	88.04280000	11:50:18
0.0225	345.85799000	11:50:18
0.0225	477.09921000	11:50:18
0.0225	362.35101000	11:47:40
0.0226	392.61618000	11:47:24
0.0226	44.55000000	11:47:10
0.0226	437.60378000	11:42:50
0.0226	1230.98841000	11:42:50
0.0226	354.32323000	11:41:46
0.0226	1323.58396000	11:40:48
0.0226	354.67791000	11:40:48
0.0226	1321.28236000	11:40:48
0.0226	362.71372000	11:39:21
0.0226	1199.07508000	11:39:21
0.0225	422.19504000	11:37:43
0.0226	422.61766000	11:35:47
0.0226	848.87753000	11:35:47
0.0225	452.52476000	11:34:00
0.0226	344.51909000	11:33:57
0.0226	320.15155000	11:33:36
0.0227	320.47202000	11:33:07
0.0226	344.86395000	11:33:07
0.0226	1256.15735000	11:33:07
0.0226	1281.14727000	11:32:48
0.0226	452.97774000	11:29:30
0.0226	1210.13999000	11:29:30

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.80%	出来高 632,747
最高値 0.0233	最安値 0.0210
7日間
変化 +16.54%	出来高 2,765,298
最高値 0.0330	最安値 0.0186
30日間
変化 +28.38%	出来高 8,908,380
最高値 0.0500	最安値 0.0120