TAKE/USDT Perpetual Aster価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.0229600	16952.00000000	13:02:56
0.0231000	13273.00000000	13:02:56
0.0231600	3679.00000000	13:02:56
0.0231400	13273.00000000	13:02:56
0.0231200	13412.00000000	13:02:33
0.0229700	386.00000000	12:58:24
0.0223600	897.00000000	11:11:00
0.0223900	356.00000000	11:01:48
0.0223900	284.00000000	11:01:37
0.0222900	2475.00000000	10:46:16
0.0222300	1356.00000000	10:44:10
0.0222700	1355.00000000	10:44:00
0.0222700	1354.00000000	10:43:50
0.0222500	1355.00000000	10:43:30
0.0219800	456.00000000	10:42:17
0.0222300	1144.00000000	10:24:01
0.0226000	7755.00000000	10:23:33
0.0218600	1144.00000000	10:23:26
0.0210000	523.00000000	10:22:17
0.0210100	6812.00000000	10:22:16
0.0210100	16026.00000000	10:22:06
0.0212900	47439.00000000	10:21:00
0.0211400	4122.00000000	10:17:34
0.0216900	20642.00000000	10:16:25
0.0216900	3939.00000000	10:16:23
0.0219100	23030.00000000	10:14:11
0.0220000	45323.00000000	10:14:03
0.0216900	2347.00000000	08:27:07
0.0217400	46445.00000000	08:08:24
0.0218600	23094.00000000	08:07:16
0.0219000	14721.00000000	08:06:34
0.0220000	920.00000000	08:01:22
0.0224400	4393.00000000	04:05:57
0.0222600	847.00000000	03:02:10
0.0223300	1684.00000000	02:25:55
0.0222600	861.00000000	00:35:38
0.0219800	786.00000000	23:39:51
0.0220800	1339.00000000	23:19:50
0.0220800	1224.00000000	23:19:39
0.0220900	3888.00000000	23:19:21
0.0220900	2182.00000000	23:19:13
0.0220400	692.00000000	22:59:20
0.0220500	2421.00000000	22:59:12
0.0219700	837.00000000	22:01:22
0.0220100	5229.00000000	21:01:22
0.0223300	2294.00000000	19:46:35
0.0217800	2128.00000000	18:28:14
0.0217400	16996.00000000	18:08:13
0.0217800	23182.00000000	18:08:10
0.0218500	10536.00000000	18:08:08
0.0220300	932.00000000	18:01:25
0.0220500	1218.00000000	17:23:44
0.0220600	22894.00000000	17:23:44
0.0220900	22830.00000000	17:23:44
0.0219500	7913.00000000	17:17:03
0.0220700	7913.00000000	17:17:03
0.0220200	2583.00000000	17:16:10
0.0222100	45456.00000000	16:31:06
0.0222700	10051.00000000	16:30:29
0.0223600	103865.00000000	16:29:37
0.0226700	4847.00000000	16:11:53
0.0226600	13781.00000000	16:11:53
0.0226500	13817.00000000	16:11:53
0.0226400	13823.00000000	16:11:53
0.0224100	102017.00000000	16:11:44
0.0224100	14066.00000000	16:11:44
0.0224000	14066.00000000	16:11:44
0.0224200	15873.00000000	16:11:32
0.0224200	118250.00000000	16:11:31
0.0224200	42294.00000000	16:11:29
0.0222300	44984.00000000	15:31:00
0.0225100	44874.00000000	15:28:45
0.0225800	2148.00000000	14:58:58
0.0227900	13678.00000000	14:43:33
0.0228500	26716.00000000	14:39:25
0.0229400	11439.00000000	14:39:05
0.0231800	8567.00000000	14:38:57
0.0231400	55020.00000000	14:38:57
0.0230800	13152.00000000	14:38:57
0.0231900	13152.00000000	14:38:57
0.0227200	13666.00000000	14:21:54
0.0227700	44322.00000000	11:43:55
0.0226000	913.00000000	11:01:28
0.0226400	44616.00000000	09:56:53
0.0228800	4846.00000000	08:56:19
0.0229000	4122.00000000	08:53:45
0.0229000	2630.00000000	08:53:28
0.0229100	2628.00000000	08:53:18
0.0229100	1524.00000000	08:53:17
0.0229100	2628.00000000	08:53:08
0.0229400	2624.00000000	08:52:58
0.0222300	2736.00000000	06:40:09
0.0222800	944.00000000	03:20:57
0.0222100	45438.00000000	00:20:45
0.0222500	12070.00000000	21:19:07
0.0221800	19496.00000000	20:42:02
0.0219600	12514.00000000	18:11:43
0.0219100	8210.00000000	17:54:35
0.0214500	23524.00000000	14:46:03
0.0216500	23325.00000000	14:31:34

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.06%	出来高 1,243,693
最高値 0.0231900	最安値 0.0210000
7日間
変化 +18.17%	出来高 2,840,329
最高値 0.0231900	最安値 0.0188600
30日間
変化 +31.13%	出来高 12,887,919
最高値 0.0245800	最安値 0.0150000