Trades
WL
チャット
統計
ニュース
⦷
AAA
| 212.91 | 12.31360000 | 06:28:29 |
| 212.97 | 0.93900000 | 06:28:21 |
| 212.96 | 0.95680000 | 06:28:21 |
| 212.88 | 0.00380000 | 06:28:18 |
| 212.84 | 0.01240000 | 06:28:13 |
| 212.78 | 1.00000000 | 06:28:10 |
| 212.78 | 1.00000000 | 06:28:09 |
| 212.78 | 1.00000000 | 06:28:09 |
| 212.78 | 1.00000000 | 06:28:09 |
| 212.72 | 0.09210000 | 06:25:44 |
| 212.72 | 0.01240000 | 06:25:43 |
| 212.67 | 0.05650000 | 06:25:33 |
| 212.62 | 1.00000000 | 06:24:19 |
| 212.59 | 1.00000000 | 06:24:19 |
| 212.69 | 0.00380000 | 06:24:18 |
| 212.80 | 0.01240000 | 06:24:13 |
| 212.77 | 1.00000000 | 06:23:05 |
| 212.84 | 0.47000000 | 06:23:00 |
| 212.76 | 39.55690000 | 06:22:59 |
| 212.77 | 1.71080000 | 06:22:59 |
| 212.64 | 0.38640000 | 06:22:57 |
| 212.64 | 0.18520000 | 06:22:57 |
| 212.68 | 1.89580000 | 06:22:54 |
| 212.70 | 0.18190000 | 06:22:49 |
| 212.72 | 8.83060000 | 06:22:49 |
| 212.75 | 0.00380000 | 06:22:48 |
| 211.69 | 0.01240000 | 06:21:43 |
| 211.75 | 0.05670000 | 06:21:28 |
| 211.93 | 0.04430000 | 06:21:00 |
| 211.93 | 0.25640000 | 06:21:00 |
| 211.83 | 0.05670000 | 06:20:59 |
| 211.83 | 3.01100000 | 06:20:59 |
| 211.79 | 0.05670000 | 06:20:55 |
| 211.85 | 0.05670000 | 06:20:55 |
| 211.74 | 0.05680000 | 06:20:54 |
| 211.75 | 0.00390000 | 06:20:48 |
| 211.70 | 0.50000000 | 06:20:45 |
| 211.70 | 0.05200000 | 06:20:45 |
| 211.65 | 0.11280000 | 06:20:45 |
| 211.60 | 0.05200000 | 06:20:45 |
| 211.59 | 8.04830000 | 06:20:45 |
| 211.57 | 0.74740000 | 06:20:45 |
| 211.85 | 0.05670000 | 06:20:44 |
| 211.93 | 0.01240000 | 06:20:43 |
| 211.86 | 0.00390000 | 06:20:18 |
| 211.80 | 0.05190000 | 06:20:17 |
| 211.96 | 1.00000000 | 06:20:14 |
| 211.96 | 0.31660000 | 06:20:14 |
| 211.96 | 1.00000000 | 06:20:14 |
| 211.96 | 1.00000000 | 06:20:14 |
| 211.99 | 0.01240000 | 06:20:13 |
| 212.02 | 0.05670000 | 06:20:09 |
| 212.03 | 6.49210000 | 06:20:09 |
| 212.21 | 0.09900000 | 06:20:02 |
| 212.13 | 4.02550000 | 06:20:02 |
| 212.12 | 5.87550000 | 06:20:02 |
| 211.60 | 0.05210000 | 06:18:57 |
| 211.56 | 0.05680000 | 06:18:54 |
| 211.67 | 0.21090000 | 06:18:53 |
| 211.70 | 1.64190000 | 06:18:53 |
| 211.57 | 0.00390000 | 06:18:48 |
| 211.50 | 0.01240000 | 06:18:43 |
| 211.47 | 2.04350000 | 06:18:42 |
| 212.32 | 0.00490000 | 06:17:33 |
| 212.15 | 0.46490000 | 06:17:23 |
| 211.83 | 2.04350000 | 06:17:21 |
| 212.67 | 0.94040000 | 06:12:54 |
| 212.67 | 0.94040000 | 06:12:53 |
| 212.68 | 0.05650000 | 06:12:53 |
| 212.45 | 0.02350000 | 06:12:48 |
| 212.54 | 0.00390000 | 06:12:48 |
| 212.50 | 0.01240000 | 06:12:43 |
| 212.21 | 7.00000000 | 06:12:36 |
| 212.21 | 1.00000000 | 06:12:36 |
| 212.21 | 1.00000000 | 06:12:36 |
| 212.21 | 1.00000000 | 06:12:35 |
| 212.21 | 1.00000000 | 06:12:35 |
| 212.21 | 1.00000000 | 06:12:35 |
| 212.20 | 1.15340000 | 06:12:35 |
| 210.97 | 0.46480000 | 06:04:48 |
| 210.97 | 0.00390000 | 06:04:48 |
| 211.01 | 0.01240000 | 06:04:43 |
| 211.01 | 0.47100000 | 06:04:39 |
| 210.70 | 9.84000000 | 06:02:02 |
| 210.70 | 8.66110000 | 06:02:02 |
| 210.64 | 0.11770000 | 06:02:00 |
| 210.59 | 12.00000000 | 06:02:00 |
| 210.56 | 1.24810000 | 06:02:00 |
| 210.78 | 0.00390000 | 06:01:48 |
| 210.58 | 0.18210000 | 06:01:22 |
| 210.60 | 9.77710000 | 06:01:22 |
| 210.60 | 5.24400000 | 06:01:22 |
| 210.46 | 0.00390000 | 06:01:18 |
| 210.43 | 0.01240000 | 06:01:13 |
| 210.48 | 0.05710000 | 06:01:07 |
| 210.48 | 0.01240000 | 06:00:43 |
| 210.50 | 0.22000000 | 06:00:33 |
| 210.17 | 0.04820000 | 06:00:01 |
| 210.25 | 0.00390000 | 05:59:48 |
| 210.24 | 0.01240000 | 05:59:43 |
| 24時間 | |
|
変化
+0.85%
|
出来高
1,746
|
|
最高値
213.87
|
最安値
207.48
|
| 7日間 | |
|
変化
+0.85%
|
出来高
1,746
|
|
最高値
213.87
|
最安値
207.48
|
| 30日間 | |
|
変化
+0.85%
|
出来高
1,746
|
|
最高値
213.87
|
最安値
207.48
|
The shares began trading at well above the expected $135 price.
cryptopotato.com
June 12, 2026 16:06
Bybit users who subscribe to the exchange’s new IPO Express product and receive an allocation may be in for a surprise: if the final offering price comes in within 20% of the indicative price...
newsbtc.com
June 10, 2026 03:30
Crypto traders are already assigning Elon Musk’s SpaceX stock a public-market valuation before the rocket and satellite company has filed for an IPO. On May 17, Hyperliquid-powered Trade.xyz...
cryptoslate.com
May 18, 2026 15:10
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する