Trades
WL
チャット
統計
ニュース
⦷
AAA
| 173.24 | 0.30000000 | 14:56:49 |
| 173.00 | 0.12000000 | 14:56:47 |
| 173.01 | 0.29000000 | 14:56:47 |
| 173.01 | 0.29000000 | 14:56:47 |
| 173.01 | 0.30000000 | 14:56:46 |
| 172.98 | 0.70000000 | 14:56:44 |
| 172.98 | 0.22000000 | 14:56:43 |
| 173.00 | 0.08000000 | 14:56:43 |
| 173.16 | 2.35000000 | 14:56:32 |
| 173.24 | 3.60000000 | 14:56:26 |
| 173.23 | 0.29000000 | 14:56:26 |
| 173.22 | 0.59000000 | 14:56:26 |
| 173.23 | 0.30000000 | 14:56:21 |
| 173.03 | 0.30000000 | 14:56:13 |
| 173.21 | 0.30000000 | 14:56:08 |
| 173.26 | 0.09000000 | 14:56:05 |
| 173.26 | 1.59000000 | 14:56:05 |
| 173.26 | 1.59000000 | 14:56:05 |
| 173.28 | 0.04000000 | 14:56:04 |
| 173.25 | 0.08000000 | 14:56:04 |
| 173.21 | 0.33000000 | 14:55:58 |
| 173.07 | 0.86000000 | 14:55:56 |
| 173.15 | 0.03000000 | 14:55:51 |
| 173.13 | 1.62000000 | 14:55:51 |
| 173.13 | 1.62000000 | 14:55:51 |
| 173.06 | 1.65000000 | 14:55:42 |
| 173.06 | 1.65000000 | 14:55:42 |
| 173.13 | 0.01000000 | 14:55:41 |
| 173.12 | 0.04000000 | 14:55:41 |
| 173.10 | 0.12000000 | 14:55:34 |
| 173.04 | 0.03000000 | 14:55:27 |
| 173.03 | 0.03000000 | 14:55:25 |
| 173.00 | 0.08000000 | 14:55:25 |
| 172.92 | 0.03000000 | 14:55:23 |
| 172.92 | 0.08000000 | 14:55:23 |
| 172.89 | 0.03000000 | 14:55:22 |
| 172.85 | 0.04000000 | 14:55:18 |
| 172.84 | 0.08000000 | 14:55:18 |
| 172.81 | 0.29000000 | 14:55:12 |
| 172.83 | 0.08000000 | 14:55:08 |
| 172.83 | 0.12000000 | 14:55:07 |
| 172.89 | 0.07000000 | 14:55:06 |
| 172.90 | 0.03000000 | 14:55:06 |
| 172.91 | 1.42000000 | 14:55:06 |
| 172.91 | 1.68000000 | 14:55:06 |
| 172.91 | 1.68000000 | 14:55:06 |
| 172.93 | 1.33000000 | 14:55:06 |
| 172.93 | 1.68000000 | 14:55:06 |
| 172.96 | 1.68000000 | 14:55:06 |
| 172.91 | 0.08000000 | 14:55:04 |
| 172.96 | 3.79000000 | 14:54:58 |
| 172.96 | 1.48000000 | 14:54:57 |
| 172.96 | 0.04000000 | 14:54:35 |
| 172.96 | 0.30000000 | 14:54:35 |
| 172.83 | 0.05000000 | 14:54:33 |
| 172.79 | 0.29000000 | 14:54:30 |
| 172.79 | 0.12000000 | 14:54:30 |
| 172.75 | 0.08000000 | 14:54:17 |
| 172.74 | 0.03000000 | 14:54:17 |
| 172.46 | 0.13000000 | 14:54:15 |
| 172.48 | 0.12000000 | 14:54:15 |
| 172.48 | 0.04000000 | 14:54:15 |
| 172.50 | 0.08000000 | 14:54:15 |
| 172.51 | 1.71000000 | 14:54:11 |
| 172.72 | 0.06000000 | 14:54:08 |
| 172.52 | 0.60000000 | 14:54:01 |
| 172.67 | 0.45000000 | 14:53:59 |
| 172.75 | 0.83000000 | 14:53:47 |
| 172.75 | 0.59000000 | 14:53:47 |
| 172.74 | 0.29000000 | 14:53:47 |
| 172.74 | 0.59000000 | 14:53:47 |
| 172.58 | 0.60000000 | 14:53:33 |
| 172.96 | 0.03000000 | 14:53:21 |
| 172.76 | 0.60000000 | 14:53:18 |
| 172.81 | 0.60000000 | 14:53:14 |
| 172.81 | 0.07000000 | 14:53:14 |
| 172.89 | 11.72000000 | 14:53:13 |
| 172.86 | 0.04000000 | 14:53:13 |
| 172.60 | 0.06000000 | 14:53:08 |
| 172.60 | 0.94000000 | 14:53:04 |
| 172.89 | 0.02000000 | 14:52:54 |
| 172.66 | 1.12000000 | 14:52:35 |
| 172.68 | 1.37000000 | 14:52:35 |
| 172.71 | 1.14000000 | 14:52:35 |
| 172.73 | 1.37000000 | 14:52:35 |
| 172.85 | 0.03000000 | 14:52:25 |
| 172.80 | 0.18000000 | 14:52:24 |
| 172.79 | 0.12000000 | 14:52:24 |
| 172.76 | 0.03000000 | 14:52:24 |
| 172.75 | 0.08000000 | 14:52:19 |
| 172.70 | 0.04000000 | 14:52:19 |
| 172.71 | 0.33000000 | 14:52:19 |
| 172.65 | 0.04000000 | 14:52:19 |
| 172.46 | 0.05000000 | 14:52:17 |
| 172.46 | 0.28000000 | 14:52:16 |
| 172.48 | 0.04000000 | 14:52:16 |
| 172.48 | 0.06000000 | 14:52:08 |
| 172.48 | 0.06000000 | 14:52:04 |
| 172.50 | 5.52000000 | 14:52:01 |
| 172.50 | 0.03000000 | 14:52:01 |
| 24時間 | |
|
変化
+0.74%
|
出来高
21,110
|
|
最高値
175.37
|
最安値
167.67
|
| 7日間 | |
|
変化
+0.74%
|
出来高
21,110
|
|
最高値
175.37
|
最安値
167.67
|
| 30日間 | |
|
変化
+0.74%
|
出来高
21,110
|
|
最高値
175.37
|
最安値
167.67
|
The shares began trading at well above the expected $135 price.
cryptopotato.com
June 12, 2026 16:06
Bybit users who subscribe to the exchange’s new IPO Express product and receive an allocation may be in for a surprise: if the final offering price comes in within 20% of the indicative price...
newsbtc.com
June 10, 2026 03:30
Crypto traders are already assigning Elon Musk’s SpaceX stock a public-market valuation before the rocket and satellite company has filed for an IPO. On May 17, Hyperliquid-powered Trade.xyz...
cryptoslate.com
May 18, 2026 15:10
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する