Trades
WL
チャット
統計
ニュース
⦷
AAA
| 189.640 | 0.46200000 | 21:06:19 |
| 189.584 | 0.10700000 | 21:00:09 |
| 189.584 | 0.10700000 | 21:00:08 |
| 189.584 | 0.10700000 | 21:00:08 |
| 189.584 | 0.10700000 | 21:00:08 |
| 189.584 | 0.10700000 | 21:00:08 |
| 189.583 | 0.10700000 | 21:00:08 |
| 189.583 | 0.10700000 | 21:00:08 |
| 189.583 | 0.10300000 | 21:00:08 |
| 189.579 | 0.40400000 | 20:56:23 |
| 189.565 | 0.48500000 | 20:56:04 |
| 189.564 | 0.41500000 | 20:56:04 |
| 189.423 | 0.15400000 | 20:56:04 |
| 189.640 | 0.13500000 | 20:28:00 |
| 189.709 | 0.06500000 | 20:05:01 |
| 189.693 | 0.12900000 | 19:31:28 |
| 189.693 | 0.50300000 | 19:30:56 |
| 189.692 | 0.54300000 | 19:30:56 |
| 189.672 | 0.00800000 | 19:30:56 |
| 189.693 | 0.55800000 | 19:30:54 |
| 189.673 | 0.49200000 | 19:30:54 |
| 189.672 | 0.00400000 | 19:30:54 |
| 189.692 | 0.48700000 | 19:30:24 |
| 189.691 | 0.56700000 | 19:30:24 |
| 189.639 | 0.17400000 | 19:01:17 |
| 189.631 | 0.12900000 | 18:59:01 |
| 189.613 | 0.19200000 | 18:58:19 |
| 189.631 | 0.06100000 | 18:38:47 |
| 189.641 | 0.06200000 | 18:38:47 |
| 189.641 | 0.06200000 | 18:38:47 |
| 189.646 | 0.00700000 | 18:38:47 |
| 189.559 | 0.14200000 | 18:26:10 |
| 189.564 | 0.19800000 | 18:25:55 |
| 189.548 | 0.16900000 | 18:24:39 |
| 189.558 | 0.13200000 | 18:24:28 |
| 189.563 | 0.10200000 | 17:43:20 |
| 189.563 | 0.10200000 | 17:43:20 |
| 189.563 | 0.10200000 | 17:43:20 |
| 189.563 | 0.10200000 | 17:43:20 |
| 189.565 | 0.16600000 | 17:41:10 |
| 189.565 | 0.16600000 | 17:41:10 |
| 189.565 | 0.16600000 | 17:41:10 |
| 189.565 | 0.16600000 | 17:41:10 |
| 189.544 | 0.12100000 | 17:37:17 |
| 189.544 | 0.12100000 | 17:37:17 |
| 189.544 | 0.12100000 | 17:37:17 |
| 189.544 | 0.12100000 | 17:37:17 |
| 189.544 | 0.12100000 | 17:37:17 |
| 189.524 | 0.07000000 | 17:36:31 |
| 189.524 | 0.14000000 | 17:36:31 |
| 189.524 | 0.13900000 | 17:35:17 |
| 189.524 | 0.13900000 | 17:35:17 |
| 189.549 | 2.63700000 | 17:33:58 |
| 189.492 | 0.08700000 | 17:33:56 |
| 189.481 | 31.57800000 | 17:33:56 |
| 189.616 | 0.00100000 | 17:02:32 |
| 189.595 | 0.05900000 | 17:02:19 |
| 189.663 | 0.17400000 | 16:37:50 |
| 189.648 | 0.32200000 | 16:36:30 |
| 189.648 | 0.34300000 | 16:35:46 |
| 189.639 | 0.40100000 | 16:32:54 |
| 189.661 | 0.47400000 | 16:30:13 |
| 189.661 | 0.44100000 | 16:30:12 |
| 189.661 | 0.44000000 | 16:30:08 |
| 189.681 | 0.20600000 | 16:26:34 |
| 189.713 | 25.89100000 | 16:25:37 |
| 189.730 | 0.02800000 | 16:16:12 |
| 189.744 | 0.03800000 | 16:16:12 |
| 189.730 | 0.05200000 | 16:16:02 |
| 189.730 | 0.05200000 | 16:15:52 |
| 189.730 | 0.05200000 | 16:15:42 |
| 189.730 | 0.05200000 | 16:15:31 |
| 189.730 | 0.05200000 | 16:15:21 |
| 189.730 | 0.05200000 | 16:15:10 |
| 189.730 | 0.05200000 | 16:15:00 |
| 189.730 | 0.05200000 | 16:14:50 |
| 189.730 | 0.05200000 | 16:14:38 |
| 189.744 | 0.05200000 | 16:14:28 |
| 189.749 | 0.05200000 | 16:14:13 |
| 189.753 | 0.05200000 | 16:14:02 |
| 189.753 | 0.05200000 | 16:13:52 |
| 189.753 | 0.05200000 | 16:13:41 |
| 189.776 | 0.05200000 | 16:13:31 |
| 189.710 | 0.05200000 | 16:13:21 |
| 189.710 | 0.05200000 | 16:13:06 |
| 189.710 | 0.05200000 | 16:12:56 |
| 189.710 | 0.05200000 | 16:12:45 |
| 189.677 | 2.25800000 | 16:11:05 |
| 189.746 | 0.09700000 | 16:02:09 |
| 189.746 | 0.07800000 | 16:02:09 |
| 189.759 | 0.09700000 | 15:04:17 |
| 189.759 | 0.12800000 | 15:03:15 |
| 189.759 | 0.12800000 | 15:02:54 |
| 189.759 | 0.12800000 | 15:02:54 |
| 189.759 | 0.12800000 | 15:02:54 |
| 189.759 | 0.12800000 | 15:02:54 |
| 189.759 | 0.12000000 | 15:02:54 |
| 189.759 | 0.10000000 | 15:02:33 |
| 189.759 | 0.11200000 | 15:02:16 |
| 189.759 | 0.11200000 | 15:02:16 |
| 24時間 | |
|
変化
+0.05%
|
出来高
2,894
|
|
最高値
190.037
|
最安値
188.956
|
| 7日間 | |
|
変化
+7.13%
|
出来高
19,088
|
|
最高値
194.506
|
最安値
176.398
|
| 30日間 | |
|
変化
+6.66%
|
出来高
36,803
|
|
最高値
194.506
|
最安値
163.957
|
The software giant Palantir (NASDAQ: PLTR) has enjoyed one of the most successful tenures in the stock market among all … Continue reading
The post $10,000 invested in Palantir when it went...
finbold.com
Sept 21, 2026 10:38
Despite the recent correction that left Palantir (NASDAQ: PLTR) stock effectively flat on the monthly chart, one major bank estimated … Continue reading
The post Banking giant sets date when...
finbold.com
Sept 16, 2026 10:36
Palantir (NASDAQ: PLTR) has rewarded investors with significant gains over the last two months as demand for its artificial intelligence … Continue reading
The post $1,000 invested in PLTR...
finbold.com
Sept 9, 2026 12:35
Palantir (NASDAQ: PLTR) has rewarded investors with significant gains over the last two months as demand for its artificial intelligence … Continue reading
The post $1,000 invested in...
finbold.com
Sept 9, 2026 12:35
While Palantir (NASDAQ: PLTR) stock recorded remarkable gains through August and began the September 3 regular session with a 5% … Continue reading
The post Machine learning algorithm sets...
finbold.com
Sept 3, 2026 14:21
An analyst at Baird has reaffirmed a bullish outlook on software giant Palantir Technologies (NASDAQ: PLTR), maintaining an ‘Outperform’ rating … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 13:37
The second half of August 2026 saw a sudden increase in the number of Palantir (NASDAQ: PLTR) stock insider sales, … Continue reading
The post Monster insider trading alert for Palantir stock...
finbold.com
Aug 25, 2026 10:50
Finbold’s AI-powered forecasting system has set a Palantir (NASDAQ: PLTR) stock price target of $177.43 for September 1, 2026. The … Continue reading
The post Machine learning algorithm...
finbold.com
Aug 19, 2026 10:16
Though corporate insider trades seldom signal imminent bullish or bearish catalysts due to the existing regulations designed to prevent investing … Continue reading
The post Monster insider...
finbold.com
Aug 12, 2026 11:09
The legendary ‘Big Short’ trader Michael Burry revealed on Monday, August 10, that he has once again taken a short … Continue reading
The post ‘Big Short’ Michael Burry says this...
finbold.com
Aug 11, 2026 09:37
As Palantir Technologies Inc. (NASDAQ: PLTR) stock rallied more than 35% during the past 5 days, fueled by its blowout … Continue reading
The post Machine learning algorithm predicts Palantir...
finbold.com
Aug 10, 2026 13:36
United States Senator John Boozman’s first reported purchase of Palantir (NASDAQ: PLTR) has drawn attention after the investment gained nearly … Continue reading
The post U.S....
finbold.com
Aug 8, 2026 12:26
Michael Burry appears to have been right about Palantir Technologies (NASDAQ: PLTR), his biggest short position in 2026, at least … Continue reading
The post $100 invested in Michael Burry’s...
finbold.com
Aug 6, 2026 11:26
Palantir Technologies (NASDAQ: PLTR) has seen a wave of analyst upgrades after delivering stronger-than-expected second-quarter 2026 results and raising its … Continue reading
The post Wall...
finbold.com
Aug 4, 2026 11:27
Palantir (NASDAQ: PLTR) stock jumped 15% in pre-market trading on Tuesday, August 4, as the company delivered what the CEO … Continue reading
The post Palantir stock jumps 15% after a blowout...
finbold.com
Aug 4, 2026 10:29
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する