Trades
WL
チャット
統計
ニュース
⦷
AAA
| 190.12000 | 0.46000000 | 19:07:30 |
| 190.12000 | 0.76000000 | 19:07:09 |
| 190.12000 | 0.76000000 | 19:05:39 |
| 190.12000 | 3.82000000 | 19:04:07 |
| 189.98000 | 0.18000000 | 19:04:06 |
| 190.12000 | 0.27000000 | 19:01:37 |
| 190.01000 | 0.25000000 | 19:01:37 |
| 190.12000 | 0.27000000 | 19:01:22 |
| 190.01000 | 0.25000000 | 19:01:22 |
| 190.12000 | 0.01000000 | 18:54:24 |
| 189.94000 | 0.04000000 | 18:54:24 |
| 190.12000 | 0.06000000 | 11:26:00 |
| 189.59000 | 0.11000000 | 00:56:03 |
| 189.52000 | 0.50000000 | 00:39:21 |
| 189.50000 | 0.27000000 | 00:39:21 |
| 189.49000 | 0.54000000 | 00:39:21 |
| 189.48000 | 0.28000000 | 00:39:21 |
| 189.83000 | 0.09000000 | 00:01:28 |
| 189.83000 | 0.09000000 | 00:01:27 |
| 189.83000 | 0.10000000 | 00:01:26 |
| 189.83000 | 0.10000000 | 00:01:25 |
| 189.83000 | 0.10000000 | 00:01:24 |
| 189.83000 | 0.10000000 | 00:01:23 |
| 189.83000 | 0.10000000 | 00:01:22 |
| 189.83000 | 0.10000000 | 00:01:21 |
| 189.83000 | 0.10000000 | 00:01:20 |
| 189.83000 | 0.10000000 | 00:01:19 |
| 189.83000 | 0.10000000 | 00:01:18 |
| 189.83000 | 0.10000000 | 00:01:16 |
| 189.83000 | 0.10000000 | 00:01:15 |
| 189.83000 | 0.10000000 | 00:01:14 |
| 189.83000 | 0.10000000 | 00:01:13 |
| 189.83000 | 0.10000000 | 00:01:12 |
| 189.83000 | 0.10000000 | 00:01:11 |
| 189.83000 | 0.10000000 | 00:01:10 |
| 189.83000 | 0.10000000 | 00:01:09 |
| 189.83000 | 0.10000000 | 00:01:07 |
| 189.83000 | 0.10000000 | 00:01:06 |
| 189.83000 | 0.10000000 | 00:01:05 |
| 189.83000 | 0.10000000 | 00:01:04 |
| 189.83000 | 0.10000000 | 00:01:03 |
| 189.83000 | 0.10000000 | 00:01:02 |
| 189.83000 | 0.10000000 | 00:01:01 |
| 189.83000 | 0.10000000 | 00:01:00 |
| 189.83000 | 0.10000000 | 00:00:59 |
| 189.83000 | 0.10000000 | 00:00:58 |
| 189.83000 | 0.10000000 | 00:00:57 |
| 189.83000 | 0.10000000 | 00:00:56 |
| 189.83000 | 0.10000000 | 00:00:55 |
| 189.83000 | 0.10000000 | 00:00:54 |
| 189.83000 | 0.10000000 | 00:00:53 |
| 189.83000 | 0.10000000 | 00:00:52 |
| 189.83000 | 0.10000000 | 00:00:51 |
| 189.83000 | 0.10000000 | 00:00:50 |
| 189.83000 | 0.10000000 | 00:00:49 |
| 189.83000 | 0.09000000 | 00:00:48 |
| 189.77000 | 0.05000000 | 22:41:55 |
| 189.78000 | 0.13000000 | 22:22:40 |
| 189.78000 | 0.13000000 | 22:22:39 |
| 189.78000 | 0.14000000 | 22:22:38 |
| 189.87000 | 0.22000000 | 21:28:18 |
| 189.84000 | 0.11000000 | 21:28:18 |
| 189.90000 | 0.22000000 | 21:28:18 |
| 189.82000 | 0.11000000 | 21:28:18 |
| 189.81000 | 0.11000000 | 21:28:18 |
| 189.80000 | 0.11000000 | 21:28:18 |
| 189.79000 | 0.11000000 | 21:28:17 |
| 189.51000 | 1.25000000 | 20:30:13 |
| 189.59000 | 0.58000000 | 20:30:13 |
| 189.57000 | 0.37000000 | 20:30:13 |
| 189.59000 | 0.86000000 | 20:30:13 |
| 189.61000 | 1.01000000 | 20:30:12 |
| 189.68000 | 0.68000000 | 20:30:12 |
| 189.62000 | 1.01000000 | 20:30:12 |
| 189.63000 | 0.34000000 | 20:30:12 |
| 189.68000 | 0.68000000 | 20:30:12 |
| 189.63000 | 0.34000000 | 20:30:12 |
| 189.68000 | 0.34000000 | 20:30:12 |
| 189.63000 | 1.01000000 | 20:30:11 |
| 189.68000 | 0.34000000 | 20:30:11 |
| 189.37000 | 9.62000000 | 20:19:58 |
| 189.56000 | 0.45000000 | 20:19:58 |
| 189.58000 | 0.23000000 | 20:19:58 |
| 190.10000 | 1.27000000 | 19:54:40 |
| 190.23000 | 1.23000000 | 19:52:50 |
| 190.19000 | 1.23000000 | 19:52:50 |
| 190.17000 | 9.02000000 | 19:52:50 |
| 190.37000 | 1.56000000 | 19:51:18 |
| 190.20000 | 1.32000000 | 19:50:01 |
| 190.17000 | 1.23000000 | 19:50:00 |
| 190.11000 | 2.20000000 | 19:50:00 |
| 190.55000 | 0.43000000 | 19:31:49 |
| 190.57000 | 0.43000000 | 19:31:49 |
| 190.59000 | 0.43000000 | 19:31:49 |
| 190.52000 | 0.45000000 | 19:31:49 |
| 191.60000 | 0.21000000 | 19:10:27 |
| 191.65000 | 0.96000000 | 19:10:27 |
| 191.66000 | 0.96000000 | 19:10:27 |
| 191.67000 | 0.95000000 | 19:10:27 |
| 191.25000 | 71.45000000 | 19:07:00 |
| 24時間 | |
|
変化
-0.59%
|
出来高
129
|
|
最高値
191.67000
|
最安値
189.37000
|
| 7日間 | |
|
変化
+7.18%
|
出来高
2,797
|
|
最高値
194.54000
|
最安値
176.03000
|
| 30日間 | |
|
変化
+7.88%
|
出来高
11,654
|
|
最高値
194.54000
|
最安値
164.68000
|
The software giant Palantir (NASDAQ: PLTR) has enjoyed one of the most successful tenures in the stock market among all … Continue reading
The post $10,000 invested in Palantir when it went...
finbold.com
Sept 21, 2026 10:38
Despite the recent correction that left Palantir (NASDAQ: PLTR) stock effectively flat on the monthly chart, one major bank estimated … Continue reading
The post Banking giant sets date when...
finbold.com
Sept 16, 2026 10:36
Palantir (NASDAQ: PLTR) has rewarded investors with significant gains over the last two months as demand for its artificial intelligence … Continue reading
The post $1,000 invested in PLTR...
finbold.com
Sept 9, 2026 12:35
Palantir (NASDAQ: PLTR) has rewarded investors with significant gains over the last two months as demand for its artificial intelligence … Continue reading
The post $1,000 invested in...
finbold.com
Sept 9, 2026 12:35
While Palantir (NASDAQ: PLTR) stock recorded remarkable gains through August and began the September 3 regular session with a 5% … Continue reading
The post Machine learning algorithm sets...
finbold.com
Sept 3, 2026 14:21
An analyst at Baird has reaffirmed a bullish outlook on software giant Palantir Technologies (NASDAQ: PLTR), maintaining an ‘Outperform’ rating … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 13:37
The second half of August 2026 saw a sudden increase in the number of Palantir (NASDAQ: PLTR) stock insider sales, … Continue reading
The post Monster insider trading alert for Palantir stock...
finbold.com
Aug 25, 2026 10:50
Finbold’s AI-powered forecasting system has set a Palantir (NASDAQ: PLTR) stock price target of $177.43 for September 1, 2026. The … Continue reading
The post Machine learning algorithm...
finbold.com
Aug 19, 2026 10:16
Though corporate insider trades seldom signal imminent bullish or bearish catalysts due to the existing regulations designed to prevent investing … Continue reading
The post Monster insider...
finbold.com
Aug 12, 2026 11:09
The legendary ‘Big Short’ trader Michael Burry revealed on Monday, August 10, that he has once again taken a short … Continue reading
The post ‘Big Short’ Michael Burry says this...
finbold.com
Aug 11, 2026 09:37
As Palantir Technologies Inc. (NASDAQ: PLTR) stock rallied more than 35% during the past 5 days, fueled by its blowout … Continue reading
The post Machine learning algorithm predicts Palantir...
finbold.com
Aug 10, 2026 13:36
United States Senator John Boozman’s first reported purchase of Palantir (NASDAQ: PLTR) has drawn attention after the investment gained nearly … Continue reading
The post U.S....
finbold.com
Aug 8, 2026 12:26
Michael Burry appears to have been right about Palantir Technologies (NASDAQ: PLTR), his biggest short position in 2026, at least … Continue reading
The post $100 invested in Michael Burry’s...
finbold.com
Aug 6, 2026 11:26
Palantir Technologies (NASDAQ: PLTR) has seen a wave of analyst upgrades after delivering stronger-than-expected second-quarter 2026 results and raising its … Continue reading
The post Wall...
finbold.com
Aug 4, 2026 11:27
Palantir (NASDAQ: PLTR) stock jumped 15% in pre-market trading on Tuesday, August 4, as the company delivered what the CEO … Continue reading
The post Palantir stock jumps 15% after a blowout...
finbold.com
Aug 4, 2026 10:29
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する