Trades
WL
チャット
統計
ニュース
⦷
AAA
| 169.35000 | 0.06000000 | 14:34:27 |
| 169.92000 | 3.21000000 | 14:31:10 |
| 170.57000 | 0.06000000 | 14:28:20 |
| 169.35000 | 0.06000000 | 14:22:55 |
| 170.73000 | 16.90000000 | 14:13:36 |
| 170.57000 | 0.06000000 | 14:05:36 |
| 169.79000 | 11.92000000 | 14:03:01 |
| 169.73000 | 0.35000000 | 14:02:11 |
| 169.83000 | 0.05000000 | 14:01:33 |
| 169.79000 | 0.05000000 | 14:01:19 |
| 170.07000 | 0.05000000 | 14:01:10 |
| 170.06000 | 3.21000000 | 14:01:01 |
| 169.29000 | 0.05000000 | 14:00:53 |
| 169.35000 | 0.06000000 | 14:00:04 |
| 169.70000 | 0.73000000 | 13:53:37 |
| 169.89000 | 0.73000000 | 13:53:20 |
| 170.57000 | 0.06000000 | 13:52:08 |
| 171.56000 | 4.86000000 | 13:48:55 |
| 171.04000 | 0.21000000 | 13:46:35 |
| 171.21000 | 11.98000000 | 13:45:36 |
| 170.98000 | 1.13000000 | 13:41:53 |
| 170.98000 | 4.86000000 | 13:41:30 |
| 171.26000 | 1.13000000 | 13:41:19 |
| 171.07000 | 0.40000000 | 13:40:35 |
| 171.78000 | 0.06000000 | 13:40:17 |
| 173.00000 | 0.06000000 | 13:36:52 |
| 171.78000 | 0.06000000 | 13:35:04 |
| 172.53000 | 0.05000000 | 13:33:53 |
| 172.99000 | 11.56000000 | 13:32:16 |
| 173.00000 | 0.06000000 | 13:31:35 |
| 173.41000 | 11.53000000 | 13:30:07 |
| 174.22000 | 0.06000000 | 13:29:57 |
| 173.00000 | 0.06000000 | 13:27:40 |
| 172.15000 | 0.05000000 | 13:05:29 |
| 172.47000 | 0.24000000 | 12:48:48 |
| 172.64000 | 0.08000000 | 12:48:46 |
| 172.65000 | 0.04000000 | 12:48:46 |
| 172.66000 | 0.08000000 | 12:48:45 |
| 172.67000 | 0.04000000 | 12:48:42 |
| 171.78000 | 0.06000000 | 12:36:15 |
| 172.84000 | 4.86000000 | 12:30:02 |
| 171.98000 | 0.40000000 | 10:36:11 |
| 172.94000 | 11.57000000 | 08:02:47 |
| 173.00000 | 0.01000000 | 03:02:37 |
| 173.00000 | 0.05000000 | 02:45:26 |
| 173.82000 | 4.86000000 | 01:17:23 |
| 174.45000 | 1.16000000 | 23:50:37 |
| 174.08000 | 7.89000000 | 23:34:15 |
| 173.94000 | 11.49000000 | 21:39:54 |
| 173.88000 | 11.84000000 | 21:30:13 |
| 174.22000 | 0.06000000 | 21:01:35 |
| 174.09000 | 0.06000000 | 20:57:40 |
| 174.10000 | 5.56000000 | 20:57:34 |
| 173.00000 | 0.06000000 | 20:57:34 |
| 171.78000 | 0.06000000 | 20:57:34 |
| 170.35000 | 5.56000000 | 20:57:34 |
| 170.57000 | 0.06000000 | 20:57:34 |
| 170.85000 | 19.70000000 | 20:57:34 |
| 171.78000 | 0.06000000 | 20:57:34 |
| 172.00000 | 2.55000000 | 20:57:34 |
| 172.01000 | 1.16000000 | 20:57:34 |
| 173.00000 | 0.06000000 | 20:57:34 |
| 173.31000 | 0.11000000 | 20:57:34 |
| 173.79000 | 8.26000000 | 20:57:34 |
| 173.97000 | 3.11000000 | 20:57:34 |
| 173.98000 | 4.86000000 | 20:57:34 |
| 174.11000 | 11.48000000 | 20:57:34 |
| 174.22000 | 0.06000000 | 20:57:34 |
| 174.44000 | 4.14000000 | 20:37:13 |
| 175.05000 | 0.67000000 | 20:04:54 |
| 175.16000 | 11.41000000 | 20:00:01 |
| 175.20000 | 11.41000000 | 20:00:00 |
| 175.44000 | 0.06000000 | 17:03:38 |
| 174.22000 | 0.06000000 | 16:39:36 |
| 173.00000 | 2.84000000 | 16:23:25 |
| 173.50000 | 8.56000000 | 15:51:45 |
| 174.22000 | 0.06000000 | 15:41:37 |
| 175.00000 | 7.89000000 | 15:17:03 |
| 175.00000 | 2.07000000 | 15:12:32 |
| 175.44000 | 0.06000000 | 15:10:15 |
| 176.66000 | 0.06000000 | 15:03:38 |
| 177.88000 | 0.06000000 | 14:47:20 |
| 176.60000 | 2.83000000 | 14:41:29 |
| 176.66000 | 0.06000000 | 14:21:20 |
| 176.65000 | 4.86000000 | 14:21:20 |
| 176.11000 | 0.75000000 | 14:19:29 |
| 175.92000 | 13.19000000 | 14:14:58 |
| 176.44000 | 5.85000000 | 14:00:32 |
| 176.19000 | 4.69000000 | 13:58:26 |
| 175.11000 | 12.48000000 | 13:55:39 |
| 174.30000 | 0.20000000 | 13:47:32 |
| 174.51000 | 12.91000000 | 13:46:46 |
| 175.44000 | 0.06000000 | 13:44:23 |
| 176.66000 | 0.06000000 | 13:42:05 |
| 176.36000 | 1.84000000 | 13:38:15 |
| 175.37000 | 2.85000000 | 13:38:15 |
| 175.44000 | 0.06000000 | 13:37:55 |
| 175.16000 | 2.85000000 | 13:37:28 |
| 174.52000 | 2.86000000 | 13:36:59 |
| 174.22000 | 0.06000000 | 13:35:00 |
| 24時間 | |
|
変化
-4.11%
|
出来高
255
|
|
最高値
177.88000
|
最安値
169.29000
|
| 7日間 | |
|
変化
+5.74%
|
出来高
4,742
|
|
最高値
179.50000
|
最安値
153.08000
|
| 30日間 | |
|
変化
+34.01%
|
出来高
15,370
|
|
最高値
179.50000
|
最安値
117.99000
|
Though corporate insider trades seldom signal imminent bullish or bearish catalysts due to the existing regulations designed to prevent investing … Continue reading
The post Monster insider...
finbold.com
Aug 12, 2026 11:09
The legendary ‘Big Short’ trader Michael Burry revealed on Monday, August 10, that he has once again taken a short … Continue reading
The post ‘Big Short’ Michael Burry says this...
finbold.com
Aug 11, 2026 09:37
As Palantir Technologies Inc. (NASDAQ: PLTR) stock rallied more than 35% during the past 5 days, fueled by its blowout … Continue reading
The post Machine learning algorithm predicts Palantir...
finbold.com
Aug 10, 2026 13:36
United States Senator John Boozman’s first reported purchase of Palantir (NASDAQ: PLTR) has drawn attention after the investment gained nearly … Continue reading
The post U.S....
finbold.com
Aug 8, 2026 12:26
Michael Burry appears to have been right about Palantir Technologies (NASDAQ: PLTR), his biggest short position in 2026, at least … Continue reading
The post $100 invested in Michael Burry’s...
finbold.com
Aug 6, 2026 11:26
Palantir Technologies (NASDAQ: PLTR) has seen a wave of analyst upgrades after delivering stronger-than-expected second-quarter 2026 results and raising its … Continue reading
The post Wall...
finbold.com
Aug 4, 2026 11:27
Palantir (NASDAQ: PLTR) stock jumped 15% in pre-market trading on Tuesday, August 4, as the company delivered what the CEO … Continue reading
The post Palantir stock jumps 15% after a blowout...
finbold.com
Aug 4, 2026 10:29
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する