Trades
WL
チャット
統計
ニュース
⦷
AAA
| 188.86000 | 1.24000000 | 23:04:24 |
| 188.86000 | 4.63000000 | 23:04:24 |
| 188.84000 | 0.16000000 | 23:04:24 |
| 188.83000 | 13.95000000 | 23:04:24 |
| 188.82000 | 8.40000000 | 23:04:24 |
| 188.81000 | 7.47000000 | 23:04:24 |
| 188.80000 | 3.97000000 | 23:04:24 |
| 188.80000 | 0.42000000 | 23:04:11 |
| 188.79000 | 0.03000000 | 23:04:03 |
| 188.80000 | 0.03000000 | 23:04:03 |
| 188.81000 | 0.03000000 | 23:04:00 |
| 188.80000 | 0.20000000 | 23:03:59 |
| 188.85000 | 1.88000000 | 23:03:47 |
| 188.84000 | 2.78000000 | 23:03:47 |
| 188.83000 | 2.46000000 | 23:03:47 |
| 188.82000 | 2.00000000 | 23:03:47 |
| 188.81000 | 0.26000000 | 23:03:47 |
| 188.80000 | 8.54000000 | 23:03:47 |
| 188.79000 | 4.72000000 | 23:03:44 |
| 188.78000 | 0.03000000 | 23:03:44 |
| 188.77000 | 6.76000000 | 23:03:44 |
| 188.76000 | 8.44000000 | 23:03:44 |
| 188.76000 | 60.86000000 | 23:03:03 |
| 188.75000 | 0.21000000 | 23:03:00 |
| 188.75000 | 0.06000000 | 23:02:15 |
| 188.76000 | 4.60000000 | 23:02:09 |
| 188.75000 | 0.87000000 | 23:02:09 |
| 188.74000 | 0.06000000 | 23:02:03 |
| 188.76000 | 1.25000000 | 23:01:23 |
| 188.76000 | 0.18000000 | 23:01:23 |
| 188.76000 | 94.62000000 | 23:01:22 |
| 188.76000 | 0.03000000 | 23:01:19 |
| 188.76000 | 0.11000000 | 23:01:04 |
| 188.76000 | 0.27000000 | 23:01:03 |
| 188.76000 | 0.65000000 | 23:01:02 |
| 188.75000 | 1.45000000 | 23:01:02 |
| 188.75000 | 0.51000000 | 23:01:00 |
| 188.75000 | 0.60000000 | 23:00:59 |
| 188.75000 | 7.09000000 | 23:00:58 |
| 188.76000 | 10.30000000 | 23:00:58 |
| 188.76000 | 0.10000000 | 23:00:53 |
| 188.77000 | 26.51000000 | 23:00:50 |
| 188.79000 | 34.64000000 | 23:00:50 |
| 188.79000 | 3.01000000 | 23:00:50 |
| 188.80000 | 0.18000000 | 23:00:49 |
| 188.79000 | 1.19000000 | 23:00:49 |
| 188.80000 | 0.78000000 | 23:00:49 |
| 188.81000 | 48.66000000 | 23:00:49 |
| 188.82000 | 0.74000000 | 23:00:48 |
| 188.81000 | 1.06000000 | 23:00:48 |
| 188.80000 | 2.19000000 | 23:00:48 |
| 188.81000 | 12.33000000 | 23:00:48 |
| 188.82000 | 4.57000000 | 23:00:48 |
| 188.83000 | 0.04000000 | 23:00:48 |
| 188.84000 | 4.10000000 | 23:00:48 |
| 188.85000 | 1.06000000 | 23:00:48 |
| 188.84000 | 0.40000000 | 23:00:48 |
| 188.85000 | 2.12000000 | 23:00:48 |
| 188.89000 | 3.81000000 | 23:00:48 |
| 188.88000 | 0.63000000 | 23:00:48 |
| 188.85000 | 1.36000000 | 23:00:48 |
| 188.88000 | 0.12000000 | 23:00:48 |
| 188.89000 | 1.40000000 | 23:00:48 |
| 188.84000 | 5.97000000 | 23:00:48 |
| 188.85000 | 1.06000000 | 23:00:48 |
| 188.86000 | 1.06000000 | 23:00:48 |
| 188.88000 | 0.12000000 | 23:00:48 |
| 188.89000 | 24.46000000 | 23:00:48 |
| 188.99000 | 0.48000000 | 23:00:48 |
| 189.01000 | 3.55000000 | 23:00:48 |
| 188.99000 | 7.96000000 | 23:00:48 |
| 189.01000 | 2.07000000 | 23:00:48 |
| 188.99000 | 2.68000000 | 23:00:48 |
| 188.98000 | 2.25000000 | 23:00:48 |
| 188.97000 | 5.45000000 | 23:00:48 |
| 189.01000 | 0.44000000 | 23:00:48 |
| 188.96000 | 1.72000000 | 23:00:48 |
| 189.01000 | 1.26000000 | 23:00:48 |
| 189.00000 | 0.30000000 | 23:00:48 |
| 188.98000 | 2.00000000 | 23:00:48 |
| 189.00000 | 0.49000000 | 23:00:48 |
| 188.99000 | 0.03000000 | 23:00:48 |
| 189.00000 | 0.36000000 | 23:00:48 |
| 188.98000 | 0.48000000 | 23:00:48 |
| 189.00000 | 0.58000000 | 23:00:48 |
| 188.99000 | 3.50000000 | 23:00:48 |
| 188.98000 | 7.05000000 | 23:00:48 |
| 188.97000 | 1.06000000 | 23:00:48 |
| 188.94000 | 5.13000000 | 23:00:48 |
| 188.97000 | 1.12000000 | 23:00:48 |
| 188.96000 | 18.82000000 | 23:00:48 |
| 188.95000 | 13.92000000 | 23:00:48 |
| 188.86000 | 4.76000000 | 23:00:48 |
| 188.95000 | 4.90000000 | 23:00:48 |
| 188.87000 | 24.00000000 | 23:00:48 |
| 188.99000 | 4.26000000 | 23:00:48 |
| 188.98000 | 1.03000000 | 23:00:48 |
| 188.97000 | 2.00000000 | 23:00:48 |
| 188.96000 | 0.14000000 | 23:00:48 |
| 188.86000 | 3.77000000 | 23:00:48 |
| 24時間 | |
|
変化
-0.92%
|
出来高
108,647
|
|
最高値
194.76000
|
最安値
188.39000
|
| 7日間 | |
|
変化
-1.47%
|
出来高
659,640
|
|
最高値
194.76000
|
最安値
184.82000
|
| 30日間 | |
|
変化
+4.78%
|
出来高
3,434,190
|
|
最高値
194.76000
|
最安値
163.98000
|
The software giant Palantir (NASDAQ: PLTR) has enjoyed one of the most successful tenures in the stock market among all … Continue reading
The post $10,000 invested in Palantir when it went...
finbold.com
Sept 21, 2026 10:38
Despite the recent correction that left Palantir (NASDAQ: PLTR) stock effectively flat on the monthly chart, one major bank estimated … Continue reading
The post Banking giant sets date when...
finbold.com
Sept 16, 2026 10:36
Palantir (NASDAQ: PLTR) has rewarded investors with significant gains over the last two months as demand for its artificial intelligence … Continue reading
The post $1,000 invested in PLTR...
finbold.com
Sept 9, 2026 12:35
Palantir (NASDAQ: PLTR) has rewarded investors with significant gains over the last two months as demand for its artificial intelligence … Continue reading
The post $1,000 invested in...
finbold.com
Sept 9, 2026 12:35
While Palantir (NASDAQ: PLTR) stock recorded remarkable gains through August and began the September 3 regular session with a 5% … Continue reading
The post Machine learning algorithm sets...
finbold.com
Sept 3, 2026 14:21
An analyst at Baird has reaffirmed a bullish outlook on software giant Palantir Technologies (NASDAQ: PLTR), maintaining an ‘Outperform’ rating … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 13:37
The second half of August 2026 saw a sudden increase in the number of Palantir (NASDAQ: PLTR) stock insider sales, … Continue reading
The post Monster insider trading alert for Palantir stock...
finbold.com
Aug 25, 2026 10:50
Finbold’s AI-powered forecasting system has set a Palantir (NASDAQ: PLTR) stock price target of $177.43 for September 1, 2026. The … Continue reading
The post Machine learning algorithm...
finbold.com
Aug 19, 2026 10:16
Though corporate insider trades seldom signal imminent bullish or bearish catalysts due to the existing regulations designed to prevent investing … Continue reading
The post Monster insider...
finbold.com
Aug 12, 2026 11:09
The legendary ‘Big Short’ trader Michael Burry revealed on Monday, August 10, that he has once again taken a short … Continue reading
The post ‘Big Short’ Michael Burry says this...
finbold.com
Aug 11, 2026 09:37
As Palantir Technologies Inc. (NASDAQ: PLTR) stock rallied more than 35% during the past 5 days, fueled by its blowout … Continue reading
The post Machine learning algorithm predicts Palantir...
finbold.com
Aug 10, 2026 13:36
United States Senator John Boozman’s first reported purchase of Palantir (NASDAQ: PLTR) has drawn attention after the investment gained nearly … Continue reading
The post U.S....
finbold.com
Aug 8, 2026 12:26
Michael Burry appears to have been right about Palantir Technologies (NASDAQ: PLTR), his biggest short position in 2026, at least … Continue reading
The post $100 invested in Michael Burry’s...
finbold.com
Aug 6, 2026 11:26
Palantir Technologies (NASDAQ: PLTR) has seen a wave of analyst upgrades after delivering stronger-than-expected second-quarter 2026 results and raising its … Continue reading
The post Wall...
finbold.com
Aug 4, 2026 11:27
Palantir (NASDAQ: PLTR) stock jumped 15% in pre-market trading on Tuesday, August 4, as the company delivered what the CEO … Continue reading
The post Palantir stock jumps 15% after a blowout...
finbold.com
Aug 4, 2026 10:29
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する