Trades
WL
チャット
統計
ニュース
⦷
AAA
| 171.96000 | 10.52000000 | 10:59:07 |
| 171.97000 | 12.16000000 | 10:59:07 |
| 171.98000 | 3.33000000 | 10:59:07 |
| 171.99000 | 0.10000000 | 10:59:07 |
| 172.00000 | 1.51000000 | 10:59:07 |
| 172.02000 | 1.15000000 | 10:59:07 |
| 172.03000 | 1.29000000 | 10:59:02 |
| 172.03000 | 9.14000000 | 10:58:56 |
| 172.03000 | 0.13000000 | 10:58:47 |
| 172.04000 | 0.13000000 | 10:58:47 |
| 172.05000 | 1.69000000 | 10:58:47 |
| 172.06000 | 1.08000000 | 10:58:46 |
| 172.09000 | 0.69000000 | 10:58:46 |
| 172.08000 | 1.23000000 | 10:58:46 |
| 172.07000 | 0.04000000 | 10:58:46 |
| 172.06000 | 0.03000000 | 10:58:46 |
| 172.05000 | 0.89000000 | 10:58:46 |
| 172.05000 | 0.56000000 | 10:58:46 |
| 172.03000 | 0.03000000 | 10:58:45 |
| 172.02000 | 3.43000000 | 10:58:45 |
| 172.00000 | 1.51000000 | 10:58:45 |
| 171.98000 | 2.20000000 | 10:58:45 |
| 171.97000 | 8.01000000 | 10:58:45 |
| 171.96000 | 0.09000000 | 10:58:41 |
| 171.96000 | 0.12000000 | 10:58:39 |
| 171.96000 | 0.13000000 | 10:58:38 |
| 171.94000 | 0.01000000 | 10:58:36 |
| 171.95000 | 0.12000000 | 10:58:36 |
| 171.95000 | 0.13000000 | 10:58:35 |
| 171.97000 | 2.71000000 | 10:58:33 |
| 171.97000 | 0.04000000 | 10:58:32 |
| 171.98000 | 1.20000000 | 10:58:24 |
| 171.97000 | 3.62000000 | 10:58:23 |
| 171.97000 | 6.77000000 | 10:58:23 |
| 171.99000 | 0.53000000 | 10:58:23 |
| 172.00000 | 2.22000000 | 10:58:23 |
| 171.99000 | 3.53000000 | 10:58:23 |
| 171.98000 | 3.28000000 | 10:58:23 |
| 171.97000 | 3.34000000 | 10:58:23 |
| 171.96000 | 10.53000000 | 10:58:23 |
| 171.95000 | 2.10000000 | 10:58:23 |
| 171.94000 | 1.96000000 | 10:58:23 |
| 171.93000 | 1.61000000 | 10:58:23 |
| 171.92000 | 0.07000000 | 10:58:23 |
| 171.91000 | 1.19000000 | 10:58:23 |
| 171.90000 | 130.19000000 | 10:58:23 |
| 171.87000 | 0.41000000 | 10:58:23 |
| 171.85000 | 0.09000000 | 10:57:57 |
| 171.85000 | 1.89000000 | 10:57:55 |
| 171.84000 | 10.43000000 | 10:57:54 |
| 171.86000 | 2.54000000 | 10:57:54 |
| 171.87000 | 3.61000000 | 10:57:54 |
| 171.88000 | 4.23000000 | 10:57:54 |
| 171.89000 | 1.73000000 | 10:57:49 |
| 171.89000 | 0.26000000 | 10:57:48 |
| 171.88000 | 0.94000000 | 10:57:48 |
| 171.88000 | 2.39000000 | 10:57:46 |
| 171.88000 | 2.23000000 | 10:57:42 |
| 171.88000 | 0.17000000 | 10:57:42 |
| 171.86000 | 0.57000000 | 10:57:41 |
| 171.85000 | 1.33000000 | 10:57:41 |
| 171.84000 | 0.95000000 | 10:57:40 |
| 171.85000 | 0.37000000 | 10:57:40 |
| 171.87000 | 3.24000000 | 10:57:40 |
| 171.90000 | 6.70000000 | 10:57:15 |
| 171.89000 | 4.40000000 | 10:57:15 |
| 171.89000 | 1.20000000 | 10:57:07 |
| 171.90000 | 20.84000000 | 10:57:06 |
| 171.89000 | 0.04000000 | 10:57:06 |
| 171.88000 | 2.46000000 | 10:57:06 |
| 171.87000 | 1.16000000 | 10:57:06 |
| 171.87000 | 0.60000000 | 10:56:53 |
| 171.85000 | 0.18000000 | 10:56:53 |
| 171.84000 | 0.41000000 | 10:56:41 |
| 171.84000 | 0.20000000 | 10:56:40 |
| 171.84000 | 0.20000000 | 10:56:38 |
| 171.88000 | 2.52000000 | 10:56:26 |
| 171.89000 | 3.80000000 | 10:56:26 |
| 171.89000 | 3.56000000 | 10:56:20 |
| 171.91000 | 5.32000000 | 10:56:20 |
| 171.92000 | 1.20000000 | 10:56:12 |
| 171.92000 | 0.34000000 | 10:56:12 |
| 171.91000 | 1.90000000 | 10:56:11 |
| 171.90000 | 1.66000000 | 10:56:11 |
| 171.89000 | 0.18000000 | 10:56:11 |
| 171.89000 | 0.85000000 | 10:56:05 |
| 171.90000 | 0.33000000 | 10:56:04 |
| 171.89000 | 0.36000000 | 10:56:04 |
| 171.87000 | 0.23000000 | 10:56:04 |
| 171.86000 | 0.73000000 | 10:56:03 |
| 171.87000 | 4.77000000 | 10:55:56 |
| 171.88000 | 4.78000000 | 10:55:50 |
| 171.87000 | 0.04000000 | 10:55:49 |
| 171.88000 | 1.16000000 | 10:55:37 |
| 171.85000 | 0.28000000 | 10:55:25 |
| 171.88000 | 0.01000000 | 10:55:14 |
| 171.86000 | 0.16000000 | 10:55:14 |
| 171.88000 | 0.14000000 | 10:55:12 |
| 171.87000 | 8.58000000 | 10:55:11 |
| 171.87000 | 0.22000000 | 10:55:11 |
| 24時間 | |
|
変化
-0.88%
|
出来高
124,768
|
|
最高値
176.34000
|
最安値
169.52000
|
| 7日間 | |
|
変化
-0.65%
|
出来高
1,050,288
|
|
最高値
180.28000
|
最安値
168.46000
|
| 30日間 | |
|
変化
+30.22%
|
出来高
4,646,001
|
|
最高値
180.28000
|
最安値
117.90000
|
Though corporate insider trades seldom signal imminent bullish or bearish catalysts due to the existing regulations designed to prevent investing … Continue reading
The post Monster insider...
finbold.com
Aug 12, 2026 11:09
The legendary ‘Big Short’ trader Michael Burry revealed on Monday, August 10, that he has once again taken a short … Continue reading
The post ‘Big Short’ Michael Burry says this...
finbold.com
Aug 11, 2026 09:37
As Palantir Technologies Inc. (NASDAQ: PLTR) stock rallied more than 35% during the past 5 days, fueled by its blowout … Continue reading
The post Machine learning algorithm predicts Palantir...
finbold.com
Aug 10, 2026 13:36
United States Senator John Boozman’s first reported purchase of Palantir (NASDAQ: PLTR) has drawn attention after the investment gained nearly … Continue reading
The post U.S....
finbold.com
Aug 8, 2026 12:26
Michael Burry appears to have been right about Palantir Technologies (NASDAQ: PLTR), his biggest short position in 2026, at least … Continue reading
The post $100 invested in Michael Burry’s...
finbold.com
Aug 6, 2026 11:26
Palantir Technologies (NASDAQ: PLTR) has seen a wave of analyst upgrades after delivering stronger-than-expected second-quarter 2026 results and raising its … Continue reading
The post Wall...
finbold.com
Aug 4, 2026 11:27
Palantir (NASDAQ: PLTR) stock jumped 15% in pre-market trading on Tuesday, August 4, as the company delivered what the CEO … Continue reading
The post Palantir stock jumps 15% after a blowout...
finbold.com
Aug 4, 2026 10:29
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する