Trades
WL
チャット
統計
ニュース
⦷
AAA
| 189.73 | 0.36000000 | 17:40:23 |
| 189.67 | 0.10000000 | 17:37:16 |
| 189.65 | 0.09000000 | 17:30:00 |
| 189.65 | 0.04000000 | 17:22:00 |
| 189.62 | 1.37000000 | 17:20:13 |
| 189.62 | 0.07000000 | 17:20:13 |
| 189.62 | 0.17000000 | 17:20:13 |
| 189.61 | 0.04000000 | 17:20:00 |
| 189.61 | 0.09000000 | 17:19:00 |
| 189.61 | 0.08000000 | 17:18:00 |
| 189.61 | 0.04000000 | 17:17:00 |
| 189.62 | 0.04000000 | 17:15:00 |
| 189.67 | 0.21000000 | 17:10:00 |
| 189.67 | 0.09000000 | 17:07:00 |
| 189.68 | 0.05000000 | 17:06:00 |
| 189.75 | 0.42000000 | 17:00:36 |
| 189.75 | 0.11000000 | 17:00:00 |
| 189.75 | 0.05000000 | 16:59:00 |
| 189.75 | 0.04000000 | 16:58:00 |
| 189.75 | 0.06000000 | 16:57:00 |
| 189.75 | 1.31000000 | 16:37:50 |
| 189.75 | 0.66000000 | 16:37:50 |
| 189.75 | 0.43000000 | 16:36:30 |
| 189.75 | 0.13000000 | 16:36:30 |
| 189.77 | 0.05000000 | 16:36:00 |
| 189.76 | 0.02000000 | 16:35:27 |
| 189.76 | 0.10000000 | 16:35:27 |
| 189.76 | 0.76000000 | 16:32:25 |
| 189.75 | 0.05000000 | 16:32:00 |
| 189.78 | 0.14000000 | 16:30:01 |
| 189.86 | 0.44000000 | 16:25:00 |
| 189.86 | 0.10000000 | 16:25:00 |
| 189.87 | 0.02000000 | 16:22:26 |
| 189.85 | 0.04000000 | 16:22:26 |
| 189.85 | 0.06000000 | 16:22:26 |
| 189.84 | 1.49000000 | 16:14:36 |
| 189.81 | 1.08000000 | 16:13:30 |
| 189.81 | 0.93000000 | 16:13:30 |
| 189.81 | 6.92000000 | 16:13:30 |
| 189.81 | 2.22000000 | 16:13:30 |
| 189.81 | 0.06000000 | 16:11:48 |
| 189.81 | 0.08000000 | 16:11:48 |
| 189.82 | 0.06000000 | 16:11:26 |
| 189.82 | 0.08000000 | 16:11:26 |
| 189.79 | 0.08000000 | 16:11:25 |
| 189.83 | 0.08000000 | 16:07:27 |
| 189.84 | 0.13000000 | 16:06:27 |
| 189.84 | 0.09000000 | 16:06:26 |
| 189.84 | 0.10000000 | 16:06:26 |
| 189.81 | 0.02000000 | 16:06:25 |
| 189.81 | 0.08000000 | 16:06:25 |
| 189.84 | 0.10000000 | 16:05:27 |
| 189.83 | 0.12000000 | 16:05:27 |
| 189.84 | 0.15000000 | 16:05:27 |
| 189.84 | 0.13000000 | 16:05:26 |
| 189.83 | 0.10000000 | 16:05:26 |
| 189.81 | 0.12000000 | 16:05:25 |
| 189.85 | 0.18000000 | 16:05:00 |
| 189.84 | 0.31000000 | 16:05:00 |
| 189.85 | 0.32000000 | 16:04:00 |
| 189.85 | 30.21000000 | 16:02:51 |
| 189.85 | 1.07000000 | 16:02:51 |
| 189.84 | 0.10000000 | 16:02:51 |
| 189.85 | 1.16000000 | 16:02:15 |
| 189.84 | 3.72000000 | 16:02:15 |
| 189.85 | 0.06000000 | 16:02:01 |
| 189.89 | 0.10000000 | 16:02:00 |
| 189.91 | 0.04000000 | 15:54:00 |
| 189.92 | 0.74000000 | 15:52:25 |
| 189.89 | 0.04000000 | 15:51:00 |
| 189.92 | 0.13000000 | 15:48:00 |
| 190.02 | 0.34000000 | 15:42:00 |
| 190.00 | 0.92000000 | 15:35:00 |
| 189.98 | 1.09000000 | 15:33:12 |
| 189.94 | 0.06000000 | 15:32:03 |
| 189.97 | 1.61000000 | 15:25:45 |
| 189.97 | 0.10000000 | 15:25:45 |
| 189.96 | 0.25000000 | 15:16:56 |
| 189.92 | 1.23000000 | 15:12:55 |
| 189.93 | 0.03000000 | 15:00:00 |
| 189.99 | 0.31000000 | 14:39:02 |
| 189.95 | 0.16000000 | 14:20:03 |
| 189.95 | 0.15000000 | 14:17:54 |
| 189.97 | 0.76000000 | 14:17:13 |
| 189.97 | 0.15000000 | 14:15:02 |
| 189.97 | 0.15000000 | 14:15:02 |
| 189.94 | 1.00000000 | 14:14:52 |
| 189.93 | 0.05000000 | 14:14:01 |
| 189.88 | 0.07000000 | 14:10:26 |
| 189.87 | 0.04000000 | 14:01:26 |
| 189.91 | 0.03000000 | 14:00:24 |
| 189.91 | 1.35000000 | 14:00:24 |
| 189.91 | 1.18000000 | 14:00:06 |
| 189.93 | 0.53000000 | 14:00:06 |
| 189.92 | 0.07000000 | 13:57:34 |
| 189.93 | 0.33000000 | 13:45:05 |
| 189.92 | 0.30000000 | 13:45:05 |
| 189.91 | 0.12000000 | 13:43:27 |
| 189.91 | 0.10000000 | 13:43:27 |
| 189.93 | 0.06000000 | 13:38:00 |
| 24時間 | |
|
変化
-1.05%
|
出来高
1,686
|
|
最高値
191.97
|
最安値
189.15
|
| 7日間 | |
|
変化
+6.91%
|
出来高
59,882
|
|
最高値
194.61
|
最安値
176.64
|
| 30日間 | |
|
変化
+6.46%
|
出来高
220,873
|
|
最高値
194.61
|
最安値
163.57
|
The software giant Palantir (NASDAQ: PLTR) has enjoyed one of the most successful tenures in the stock market among all … Continue reading
The post $10,000 invested in Palantir when it went...
finbold.com
Sept 21, 2026 10:38
Despite the recent correction that left Palantir (NASDAQ: PLTR) stock effectively flat on the monthly chart, one major bank estimated … Continue reading
The post Banking giant sets date when...
finbold.com
Sept 16, 2026 10:36
Palantir (NASDAQ: PLTR) has rewarded investors with significant gains over the last two months as demand for its artificial intelligence … Continue reading
The post $1,000 invested in PLTR...
finbold.com
Sept 9, 2026 12:35
Palantir (NASDAQ: PLTR) has rewarded investors with significant gains over the last two months as demand for its artificial intelligence … Continue reading
The post $1,000 invested in...
finbold.com
Sept 9, 2026 12:35
While Palantir (NASDAQ: PLTR) stock recorded remarkable gains through August and began the September 3 regular session with a 5% … Continue reading
The post Machine learning algorithm sets...
finbold.com
Sept 3, 2026 14:21
An analyst at Baird has reaffirmed a bullish outlook on software giant Palantir Technologies (NASDAQ: PLTR), maintaining an ‘Outperform’ rating … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 13:37
The second half of August 2026 saw a sudden increase in the number of Palantir (NASDAQ: PLTR) stock insider sales, … Continue reading
The post Monster insider trading alert for Palantir stock...
finbold.com
Aug 25, 2026 10:50
Finbold’s AI-powered forecasting system has set a Palantir (NASDAQ: PLTR) stock price target of $177.43 for September 1, 2026. The … Continue reading
The post Machine learning algorithm...
finbold.com
Aug 19, 2026 10:16
Though corporate insider trades seldom signal imminent bullish or bearish catalysts due to the existing regulations designed to prevent investing … Continue reading
The post Monster insider...
finbold.com
Aug 12, 2026 11:09
The legendary ‘Big Short’ trader Michael Burry revealed on Monday, August 10, that he has once again taken a short … Continue reading
The post ‘Big Short’ Michael Burry says this...
finbold.com
Aug 11, 2026 09:37
As Palantir Technologies Inc. (NASDAQ: PLTR) stock rallied more than 35% during the past 5 days, fueled by its blowout … Continue reading
The post Machine learning algorithm predicts Palantir...
finbold.com
Aug 10, 2026 13:36
United States Senator John Boozman’s first reported purchase of Palantir (NASDAQ: PLTR) has drawn attention after the investment gained nearly … Continue reading
The post U.S....
finbold.com
Aug 8, 2026 12:26
Michael Burry appears to have been right about Palantir Technologies (NASDAQ: PLTR), his biggest short position in 2026, at least … Continue reading
The post $100 invested in Michael Burry’s...
finbold.com
Aug 6, 2026 11:26
Palantir Technologies (NASDAQ: PLTR) has seen a wave of analyst upgrades after delivering stronger-than-expected second-quarter 2026 results and raising its … Continue reading
The post Wall...
finbold.com
Aug 4, 2026 11:27
Palantir (NASDAQ: PLTR) stock jumped 15% in pre-market trading on Tuesday, August 4, as the company delivered what the CEO … Continue reading
The post Palantir stock jumps 15% after a blowout...
finbold.com
Aug 4, 2026 10:29
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する