Trades
WL
チャット
統計
ニュース
⦷
AAA
| 169.15 | 0.96000000 | 14:37:41 |
| 169.19 | 0.06000000 | 14:37:40 |
| 169.28 | 4.72000000 | 14:37:38 |
| 169.28 | 1.28000000 | 14:37:38 |
| 169.26 | 0.06000000 | 14:37:20 |
| 169.27 | 0.06000000 | 14:37:19 |
| 169.32 | 0.06000000 | 14:36:20 |
| 169.32 | 0.06000000 | 14:36:20 |
| 169.32 | 0.06000000 | 14:36:20 |
| 169.36 | 0.03000000 | 14:36:16 |
| 169.33 | 0.59000000 | 14:36:09 |
| 169.30 | 0.07000000 | 14:36:03 |
| 169.28 | 4.47000000 | 14:36:02 |
| 169.23 | 4.92000000 | 14:35:57 |
| 169.28 | 0.06000000 | 14:35:51 |
| 169.28 | 0.10000000 | 14:35:51 |
| 169.28 | 0.17000000 | 14:35:51 |
| 169.28 | 0.28000000 | 14:35:51 |
| 169.28 | 0.46000000 | 14:35:51 |
| 169.28 | 0.78000000 | 14:35:51 |
| 169.28 | 0.15000000 | 14:35:51 |
| 169.28 | 1.30000000 | 14:35:51 |
| 169.28 | 2.16000000 | 14:35:51 |
| 169.28 | 3.60000000 | 14:35:51 |
| 169.28 | 6.00000000 | 14:35:51 |
| 169.28 | 10.00000000 | 14:35:51 |
| 169.09 | 3.07000000 | 14:35:35 |
| 169.16 | 0.80000000 | 14:35:31 |
| 169.12 | 0.18000000 | 14:35:31 |
| 169.08 | 0.18000000 | 14:35:31 |
| 169.06 | 0.31000000 | 14:35:30 |
| 169.06 | 2.08000000 | 14:35:30 |
| 169.00 | 0.06000000 | 14:35:20 |
| 168.98 | 0.33000000 | 14:35:07 |
| 169.04 | 0.34000000 | 14:35:03 |
| 168.93 | 0.01000000 | 14:35:03 |
| 168.95 | 0.34000000 | 14:35:03 |
| 168.97 | 2.37000000 | 14:34:51 |
| 168.97 | 0.37000000 | 14:34:51 |
| 168.96 | 2.88000000 | 14:34:51 |
| 168.95 | 2.12000000 | 14:34:50 |
| 168.83 | 0.26000000 | 14:34:44 |
| 168.78 | 0.33000000 | 14:34:44 |
| 168.78 | 0.33000000 | 14:34:44 |
| 168.74 | 0.33000000 | 14:34:44 |
| 168.75 | 0.08000000 | 14:34:44 |
| 168.76 | 0.07000000 | 14:34:44 |
| 168.79 | 0.01000000 | 14:34:44 |
| 168.82 | 0.11000000 | 14:34:42 |
| 168.83 | 11.85000000 | 14:34:42 |
| 168.82 | 0.48000000 | 14:34:42 |
| 168.86 | 1.89000000 | 14:34:42 |
| 168.87 | 0.33000000 | 14:34:42 |
| 168.97 | 0.01000000 | 14:34:42 |
| 169.07 | 0.18000000 | 14:34:42 |
| 169.33 | 0.26000000 | 14:34:32 |
| 169.33 | 0.33000000 | 14:34:32 |
| 169.20 | 0.33000000 | 14:34:27 |
| 169.20 | 0.18000000 | 14:34:27 |
| 169.33 | 3.64000000 | 14:34:24 |
| 169.30 | 1.27000000 | 14:34:24 |
| 169.30 | 0.54000000 | 14:34:24 |
| 169.30 | 2.37000000 | 14:34:24 |
| 169.23 | 0.06000000 | 14:34:23 |
| 169.33 | 0.59000000 | 14:34:23 |
| 169.39 | 0.11000000 | 14:34:23 |
| 169.41 | 0.11000000 | 14:34:23 |
| 169.50 | 0.07000000 | 14:34:23 |
| 169.62 | 0.80000000 | 14:34:23 |
| 169.67 | 0.83000000 | 14:34:23 |
| 169.70 | 0.06000000 | 14:34:19 |
| 169.74 | 0.06000000 | 14:34:19 |
| 169.74 | 0.06000000 | 14:34:18 |
| 169.64 | 0.07000000 | 14:34:11 |
| 169.65 | 0.48000000 | 14:34:08 |
| 169.65 | 0.30000000 | 14:34:02 |
| 169.69 | 5.88000000 | 14:33:59 |
| 169.78 | 0.06000000 | 14:33:20 |
| 169.76 | 0.09000000 | 14:33:20 |
| 169.79 | 0.27000000 | 14:33:19 |
| 169.87 | 0.33000000 | 14:33:04 |
| 169.97 | 0.30000000 | 14:32:47 |
| 169.98 | 0.29000000 | 14:32:47 |
| 170.05 | 0.03000000 | 14:32:41 |
| 170.05 | 0.06000000 | 14:32:21 |
| 169.88 | 0.70000000 | 14:32:09 |
| 169.90 | 0.34000000 | 14:32:03 |
| 169.89 | 2.59000000 | 14:32:03 |
| 169.88 | 0.08000000 | 14:31:58 |
| 169.86 | 0.03000000 | 14:31:47 |
| 169.85 | 2.07000000 | 14:31:44 |
| 169.87 | 0.48000000 | 14:31:44 |
| 169.85 | 0.34000000 | 14:31:38 |
| 169.78 | 0.06000000 | 14:31:21 |
| 169.76 | 0.07000000 | 14:31:20 |
| 169.75 | 0.06000000 | 14:31:20 |
| 169.76 | 0.06000000 | 14:31:20 |
| 169.78 | 0.34000000 | 14:31:17 |
| 169.53 | 0.03000000 | 14:31:15 |
| 169.45 | 0.18000000 | 14:31:14 |
| 24時間 | |
|
変化
-4.16%
|
出来高
13,384
|
|
最高値
177.88
|
最安値
168.74
|
| 7日間 | |
|
変化
+5.46%
|
出来高
124,016
|
|
最高値
179.51
|
最安値
152.93
|
| 30日間 | |
|
変化
+34.28%
|
出来高
302,248
|
|
最高値
179.51
|
最安値
117.94
|
Though corporate insider trades seldom signal imminent bullish or bearish catalysts due to the existing regulations designed to prevent investing … Continue reading
The post Monster insider...
finbold.com
Aug 12, 2026 11:09
The legendary ‘Big Short’ trader Michael Burry revealed on Monday, August 10, that he has once again taken a short … Continue reading
The post ‘Big Short’ Michael Burry says this...
finbold.com
Aug 11, 2026 09:37
As Palantir Technologies Inc. (NASDAQ: PLTR) stock rallied more than 35% during the past 5 days, fueled by its blowout … Continue reading
The post Machine learning algorithm predicts Palantir...
finbold.com
Aug 10, 2026 13:36
United States Senator John Boozman’s first reported purchase of Palantir (NASDAQ: PLTR) has drawn attention after the investment gained nearly … Continue reading
The post U.S....
finbold.com
Aug 8, 2026 12:26
Michael Burry appears to have been right about Palantir Technologies (NASDAQ: PLTR), his biggest short position in 2026, at least … Continue reading
The post $100 invested in Michael Burry’s...
finbold.com
Aug 6, 2026 11:26
Palantir Technologies (NASDAQ: PLTR) has seen a wave of analyst upgrades after delivering stronger-than-expected second-quarter 2026 results and raising its … Continue reading
The post Wall...
finbold.com
Aug 4, 2026 11:27
Palantir (NASDAQ: PLTR) stock jumped 15% in pre-market trading on Tuesday, August 4, as the company delivered what the CEO … Continue reading
The post Palantir stock jumps 15% after a blowout...
finbold.com
Aug 4, 2026 10:29
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する