Trades
WL
チャット
統計
ニュース
⦷
AAA
| 170.24 | 0.05000000 | 14:18:51 |
| 170.19 | 0.04000000 | 14:18:49 |
| 170.19 | 0.12000000 | 14:18:47 |
| 170.12 | 0.04000000 | 14:18:45 |
| 170.07 | 0.01000000 | 14:18:39 |
| 170.07 | 1.16000000 | 14:18:33 |
| 170.07 | 0.21000000 | 14:18:33 |
| 170.08 | 0.03000000 | 14:18:32 |
| 170.11 | 16.81000000 | 14:18:32 |
| 170.11 | 9.45000000 | 14:18:32 |
| 170.11 | 14.66000000 | 14:18:32 |
| 170.11 | 5.73000000 | 14:18:32 |
| 170.11 | 0.72000000 | 14:18:32 |
| 170.11 | 0.76000000 | 14:18:32 |
| 170.11 | 0.72000000 | 14:18:32 |
| 170.27 | 5.02000000 | 14:18:21 |
| 170.27 | 0.19000000 | 14:18:18 |
| 170.15 | 1.41000000 | 14:18:17 |
| 170.19 | 0.01000000 | 14:18:14 |
| 170.24 | 0.06000000 | 14:18:08 |
| 170.27 | 0.01000000 | 14:18:03 |
| 170.27 | 0.06000000 | 14:18:02 |
| 170.29 | 0.01000000 | 14:18:01 |
| 170.30 | 0.06000000 | 14:18:01 |
| 170.31 | 0.03000000 | 14:18:01 |
| 170.48 | 2.20000000 | 14:17:53 |
| 170.48 | 0.64000000 | 14:17:51 |
| 170.31 | 2.42000000 | 14:17:50 |
| 170.24 | 1.47000000 | 14:17:38 |
| 170.23 | 0.05000000 | 14:17:29 |
| 170.27 | 0.08000000 | 14:17:28 |
| 170.21 | 11.83000000 | 14:17:27 |
| 170.22 | 0.93000000 | 14:17:27 |
| 170.24 | 17.18000000 | 14:17:27 |
| 170.25 | 0.04000000 | 14:17:27 |
| 170.28 | 0.01000000 | 14:17:27 |
| 170.30 | 0.01000000 | 14:17:27 |
| 170.33 | 0.04000000 | 14:17:19 |
| 170.35 | 0.44000000 | 14:17:19 |
| 170.36 | 0.02000000 | 14:17:19 |
| 170.37 | 0.06000000 | 14:17:17 |
| 170.41 | 0.01000000 | 14:17:17 |
| 170.51 | 1.32000000 | 14:17:05 |
| 170.50 | 0.04000000 | 14:17:03 |
| 170.51 | 0.34000000 | 14:17:03 |
| 170.52 | 0.52000000 | 14:17:02 |
| 170.51 | 0.04000000 | 14:17:01 |
| 170.52 | 0.01000000 | 14:17:01 |
| 170.72 | 0.13000000 | 14:16:49 |
| 170.70 | 1.17000000 | 14:16:48 |
| 170.69 | 1.17000000 | 14:16:44 |
| 170.59 | 2.30000000 | 14:16:38 |
| 170.58 | 0.01000000 | 14:16:38 |
| 170.61 | 3.83000000 | 14:16:25 |
| 170.60 | 1.77000000 | 14:16:25 |
| 170.58 | 1.32000000 | 14:16:25 |
| 170.62 | 1.17000000 | 14:16:20 |
| 170.62 | 0.05000000 | 14:16:19 |
| 170.62 | 0.04000000 | 14:16:17 |
| 170.62 | 1.16000000 | 14:16:16 |
| 170.63 | 0.01000000 | 14:16:16 |
| 170.65 | 1.22000000 | 14:16:16 |
| 170.65 | 1.17000000 | 14:16:13 |
| 170.71 | 0.01000000 | 14:16:11 |
| 170.73 | 0.52000000 | 14:16:10 |
| 170.78 | 0.01000000 | 14:16:09 |
| 170.74 | 1.22000000 | 14:16:08 |
| 170.66 | 1.17000000 | 14:16:07 |
| 170.67 | 0.17000000 | 14:16:05 |
| 170.66 | 1.17000000 | 14:16:04 |
| 170.68 | 1.22000000 | 14:15:57 |
| 170.72 | 0.06000000 | 14:15:55 |
| 170.68 | 1.17000000 | 14:15:54 |
| 170.67 | 1.23000000 | 14:15:53 |
| 170.64 | 1.17000000 | 14:15:51 |
| 170.65 | 1.17000000 | 14:15:47 |
| 170.66 | 1.17000000 | 14:15:44 |
| 170.67 | 0.06000000 | 14:15:43 |
| 170.63 | 1.17000000 | 14:15:41 |
| 170.60 | 1.17000000 | 14:15:38 |
| 170.62 | 1.24000000 | 14:15:37 |
| 170.56 | 4.37000000 | 14:15:37 |
| 170.58 | 5.63000000 | 14:15:37 |
| 170.57 | 3.83000000 | 14:15:35 |
| 170.57 | 32.20000000 | 14:15:35 |
| 170.57 | 2.48000000 | 14:15:35 |
| 170.58 | 6.27000000 | 14:15:35 |
| 170.58 | 1.17000000 | 14:15:35 |
| 170.60 | 0.05000000 | 14:15:34 |
| 170.65 | 1.17000000 | 14:15:31 |
| 170.72 | 1.17000000 | 14:15:28 |
| 170.73 | 1.17000000 | 14:15:25 |
| 170.75 | 1.17000000 | 14:15:21 |
| 170.72 | 3.48000000 | 14:15:20 |
| 170.64 | 1.17000000 | 14:15:18 |
| 170.69 | 1.17000000 | 14:15:15 |
| 170.64 | 1.17000000 | 14:15:11 |
| 170.64 | 2.48000000 | 14:15:11 |
| 170.65 | 2.52000000 | 14:15:11 |
| 170.73 | 0.11000000 | 14:15:11 |
| 24時間 | |
|
変化
-3.21%
|
出来高
42,239
|
|
最高値
177.87
|
最安値
169.10
|
| 7日間 | |
|
変化
+6.06%
|
出来高
288,502
|
|
最高値
179.56
|
最安値
152.88
|
| 30日間 | |
|
変化
+35.04%
|
出来高
860,260
|
|
最高値
179.56
|
最安値
117.96
|
Though corporate insider trades seldom signal imminent bullish or bearish catalysts due to the existing regulations designed to prevent investing … Continue reading
The post Monster insider...
finbold.com
Aug 12, 2026 11:09
The legendary ‘Big Short’ trader Michael Burry revealed on Monday, August 10, that he has once again taken a short … Continue reading
The post ‘Big Short’ Michael Burry says this...
finbold.com
Aug 11, 2026 09:37
As Palantir Technologies Inc. (NASDAQ: PLTR) stock rallied more than 35% during the past 5 days, fueled by its blowout … Continue reading
The post Machine learning algorithm predicts Palantir...
finbold.com
Aug 10, 2026 13:36
United States Senator John Boozman’s first reported purchase of Palantir (NASDAQ: PLTR) has drawn attention after the investment gained nearly … Continue reading
The post U.S....
finbold.com
Aug 8, 2026 12:26
Michael Burry appears to have been right about Palantir Technologies (NASDAQ: PLTR), his biggest short position in 2026, at least … Continue reading
The post $100 invested in Michael Burry’s...
finbold.com
Aug 6, 2026 11:26
Palantir Technologies (NASDAQ: PLTR) has seen a wave of analyst upgrades after delivering stronger-than-expected second-quarter 2026 results and raising its … Continue reading
The post Wall...
finbold.com
Aug 4, 2026 11:27
Palantir (NASDAQ: PLTR) stock jumped 15% in pre-market trading on Tuesday, August 4, as the company delivered what the CEO … Continue reading
The post Palantir stock jumps 15% after a blowout...
finbold.com
Aug 4, 2026 10:29
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する