Trades
WL
チャット
統計
ニュース
⦷
AAA
| 197.95 | 0.00800000 | 14:49:22 |
| 197.79 | 0.01000000 | 14:43:44 |
| 196.50 | 0.05100000 | 14:38:12 |
| 197.69 | 0.05800000 | 14:37:46 |
| 197.62 | 0.04300000 | 14:37:23 |
| 197.62 | 0.05000000 | 14:37:23 |
| 196.41 | 0.06900000 | 14:37:19 |
| 197.58 | 0.06700000 | 14:36:59 |
| 197.58 | 0.05700000 | 14:36:59 |
| 197.80 | 0.04600000 | 14:36:43 |
| 197.84 | 0.06100000 | 14:36:39 |
| 197.84 | 0.04700000 | 14:36:27 |
| 196.63 | 0.06500000 | 14:35:57 |
| 196.63 | 0.06200000 | 14:35:49 |
| 197.58 | 0.04900000 | 14:35:34 |
| 196.42 | 0.05400000 | 14:35:07 |
| 196.45 | 0.06700000 | 14:34:43 |
| 196.49 | 0.07500000 | 14:34:30 |
| 196.70 | 0.06100000 | 14:34:14 |
| 197.73 | 0.04600000 | 14:33:58 |
| 196.54 | 0.05300000 | 14:33:35 |
| 196.59 | 0.04900000 | 14:33:08 |
| 196.74 | 0.04800000 | 14:32:42 |
| 197.15 | 0.05400000 | 14:32:13 |
| 197.10 | 0.07100000 | 14:31:52 |
| 197.10 | 0.07400000 | 14:31:52 |
| 197.12 | 0.07400000 | 14:31:40 |
| 197.12 | 0.06900000 | 14:31:35 |
| 198.30 | 0.06900000 | 14:31:18 |
| 198.30 | 0.04300000 | 14:31:18 |
| 198.26 | 0.06500000 | 14:31:11 |
| 198.26 | 0.05900000 | 14:31:11 |
| 198.17 | 0.06400000 | 14:31:04 |
| 198.17 | 0.04700000 | 14:31:04 |
| 196.87 | 0.06800000 | 14:30:50 |
| 196.87 | 0.07100000 | 14:30:50 |
| 196.88 | 0.05000000 | 14:30:33 |
| 198.04 | 0.07000000 | 14:30:19 |
| 198.11 | 0.04500000 | 14:30:02 |
| 198.03 | 0.07000000 | 14:30:00 |
| 198.03 | 0.05100000 | 14:30:00 |
| 198.00 | 0.05100000 | 14:29:50 |
| 198.08 | 0.07300000 | 14:29:25 |
| 198.07 | 0.06000000 | 14:29:18 |
| 196.85 | 0.06400000 | 14:29:08 |
| 198.06 | 0.05000000 | 14:28:39 |
| 198.04 | 0.00800000 | 14:26:39 |
| 196.83 | 0.02100000 | 14:23:40 |
| 197.73 | 0.04500000 | 14:23:19 |
| 197.93 | 0.05800000 | 14:22:51 |
| 197.93 | 0.06400000 | 14:22:51 |
| 197.61 | 0.06600000 | 14:17:39 |
| 197.46 | 0.00900000 | 14:14:27 |
| 196.79 | 0.07000000 | 14:09:53 |
| 196.70 | 0.04400000 | 14:09:44 |
| 195.56 | 0.06300000 | 14:09:35 |
| 196.52 | 0.07400000 | 14:09:28 |
| 196.52 | 0.04100000 | 14:09:28 |
| 196.50 | 0.06800000 | 14:09:27 |
| 195.35 | 0.06000000 | 14:09:11 |
| 195.59 | 0.05400000 | 14:08:53 |
| 196.62 | 0.06300000 | 14:08:48 |
| 196.62 | 0.04300000 | 14:08:48 |
| 195.59 | 0.06400000 | 14:08:39 |
| 195.59 | 0.05600000 | 14:08:35 |
| 195.57 | 0.07000000 | 14:08:18 |
| 195.53 | 0.07300000 | 14:08:07 |
| 196.44 | 0.05300000 | 14:07:54 |
| 196.44 | 0.06000000 | 14:07:54 |
| 195.25 | 0.06300000 | 14:07:52 |
| 196.28 | 0.04200000 | 14:07:14 |
| 195.07 | 0.07000000 | 14:07:09 |
| 196.28 | 0.06500000 | 14:06:51 |
| 196.26 | 0.04400000 | 14:06:50 |
| 195.30 | 0.07500000 | 14:06:42 |
| 195.21 | 0.06200000 | 14:06:39 |
| 195.21 | 0.07000000 | 14:06:39 |
| 195.19 | 0.05300000 | 14:06:12 |
| 195.30 | 0.04200000 | 14:05:57 |
| 196.52 | 0.06900000 | 14:05:38 |
| 195.53 | 0.06500000 | 14:05:24 |
| 196.64 | 0.07100000 | 14:04:55 |
| 196.66 | 0.05700000 | 14:04:45 |
| 196.66 | 0.06100000 | 14:04:45 |
| 196.66 | 0.04800000 | 14:04:45 |
| 196.62 | 0.07400000 | 14:04:41 |
| 196.62 | 0.06800000 | 14:04:41 |
| 195.64 | 0.04800000 | 14:04:35 |
| 196.78 | 0.06100000 | 14:04:21 |
| 195.64 | 0.05800000 | 14:03:52 |
| 196.85 | 0.07200000 | 14:03:42 |
| 196.75 | 0.04400000 | 14:03:13 |
| 196.46 | 0.04300000 | 14:02:46 |
| 196.46 | 0.06600000 | 14:02:46 |
| 196.38 | 0.04800000 | 14:02:26 |
| 196.26 | 0.06900000 | 14:02:06 |
| 195.08 | 0.05000000 | 14:01:42 |
| 195.04 | 0.04800000 | 14:01:37 |
| 196.61 | 0.06900000 | 14:01:22 |
| 195.39 | 0.07100000 | 14:00:55 |
| 24時間 | |
|
変化
+1.65%
|
出来高
65
|
|
最高値
198.30
|
最安値
189.91
|
| 7日間 | |
|
変化
-4.45%
|
出来高
348
|
|
最高値
210.87
|
最安値
181.94
|
| 30日間 | |
|
変化
+11.74%
|
出来高
1,587
|
|
最高値
213.00
|
最安値
176.84
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する