Trades
WL
チャット
統計
ニュース
⦷
AAA
| 187.73 | 0.05000000 | 00:19:57 |
| 187.85 | 0.05800000 | 00:18:06 |
| 187.81 | 0.06600000 | 00:16:55 |
| 187.84 | 0.05800000 | 00:16:37 |
| 187.77 | 0.05800000 | 00:16:32 |
| 187.80 | 0.63900000 | 00:12:15 |
| 187.77 | 0.05800000 | 00:12:14 |
| 187.60 | 0.64300000 | 00:12:05 |
| 187.68 | 0.07800000 | 00:12:03 |
| 187.67 | 0.05800000 | 00:12:03 |
| 187.86 | 0.05800000 | 00:08:09 |
| 187.79 | 0.05800000 | 00:07:56 |
| 187.76 | 0.05300000 | 00:07:56 |
| 187.69 | 0.05300000 | 00:07:56 |
| 187.65 | 0.05300000 | 00:06:09 |
| 187.56 | 0.10600000 | 00:05:41 |
| 187.55 | 0.69500000 | 00:05:41 |
| 187.49 | 0.14200000 | 00:05:21 |
| 187.45 | 0.05800000 | 00:04:04 |
| 187.45 | 0.05800000 | 00:03:58 |
| 187.36 | 0.05800000 | 00:03:53 |
| 187.34 | 0.21600000 | 00:03:53 |
| 187.33 | 0.10600000 | 00:03:53 |
| 187.26 | 0.05800000 | 00:03:30 |
| 187.13 | 0.07500000 | 00:01:32 |
| 187.30 | 0.05800000 | 00:00:10 |
| 187.31 | 0.05200000 | 00:00:02 |
| 187.25 | 0.05800000 | 00:00:02 |
| 187.20 | 0.10600000 | 00:00:00 |
| 187.20 | 0.06400000 | 23:53:02 |
| 187.33 | 0.23700000 | 23:51:25 |
| 187.28 | 0.07100000 | 23:41:49 |
| 187.27 | 0.11000000 | 23:41:49 |
| 187.21 | 0.10600000 | 23:39:47 |
| 187.20 | 0.55000000 | 23:39:04 |
| 187.16 | 5.33000000 | 23:38:50 |
| 187.20 | 0.10600000 | 23:38:49 |
| 187.20 | 0.03300000 | 23:04:10 |
| 187.12 | 0.29600000 | 22:54:34 |
| 187.09 | 0.10600000 | 22:54:33 |
| 187.08 | 0.02900000 | 22:49:26 |
| 186.98 | 0.03600000 | 22:38:12 |
| 187.05 | 0.10600000 | 22:28:34 |
| 187.09 | 0.06500000 | 22:20:03 |
| 187.01 | 0.06500000 | 22:16:46 |
| 187.09 | 0.08100000 | 22:16:04 |
| 187.08 | 0.05800000 | 22:13:18 |
| 187.06 | 0.10600000 | 22:12:32 |
| 187.02 | 0.10600000 | 22:12:01 |
| 186.97 | 0.10600000 | 22:09:08 |
| 186.96 | 0.05800000 | 22:09:08 |
| 186.96 | 0.11000000 | 22:06:51 |
| 186.96 | 0.11000000 | 22:06:51 |
| 186.96 | 0.11000000 | 22:06:51 |
| 186.96 | 0.11000000 | 22:06:51 |
| 186.96 | 0.11000000 | 22:06:51 |
| 186.96 | 0.08400000 | 22:06:51 |
| 186.89 | 0.10600000 | 22:06:51 |
| 186.84 | 0.10600000 | 21:55:24 |
| 186.88 | 0.11000000 | 21:36:30 |
| 186.68 | 0.06500000 | 21:20:14 |
| 186.68 | 0.99900000 | 21:16:31 |
| 186.96 | 0.37700000 | 21:14:18 |
| 186.80 | 0.69500000 | 21:14:18 |
| 186.79 | 0.27300000 | 20:56:58 |
| 186.79 | 0.27000000 | 20:56:58 |
| 186.90 | 0.10600000 | 20:56:58 |
| 186.97 | 0.10600000 | 20:46:33 |
| 187.01 | 0.03900000 | 20:40:24 |
| 186.93 | 0.06600000 | 20:36:13 |
| 186.76 | 0.09500000 | 20:17:03 |
| 186.75 | 0.07000000 | 20:13:12 |
| 186.95 | 0.10600000 | 20:07:56 |
| 187.06 | 0.21300000 | 20:05:00 |
| 186.93 | 0.21500000 | 20:02:23 |
| 186.92 | 0.11800000 | 20:02:22 |
| 187.00 | 0.05300000 | 20:02:18 |
| 186.91 | 0.33000000 | 20:02:09 |
| 186.94 | 0.05400000 | 19:59:29 |
| 186.92 | 0.10600000 | 19:59:29 |
| 186.84 | 0.05300000 | 19:59:07 |
| 186.56 | 0.19200000 | 19:57:04 |
| 186.63 | 0.64300000 | 19:57:03 |
| 186.55 | 0.60700000 | 19:57:01 |
| 186.58 | 0.64500000 | 19:56:43 |
| 186.64 | 0.05300000 | 19:56:43 |
| 186.84 | 0.10600000 | 19:56:00 |
| 186.76 | 0.21600000 | 19:55:32 |
| 186.64 | 0.10600000 | 19:55:00 |
| 186.66 | 1.84800000 | 19:55:00 |
| 186.66 | 1.22800000 | 19:55:00 |
| 186.66 | 5.33000000 | 19:55:00 |
| 186.66 | 0.27900000 | 19:55:00 |
| 186.66 | 0.06000000 | 19:55:00 |
| 186.64 | 0.12100000 | 19:50:27 |
| 186.45 | 0.16000000 | 19:50:00 |
| 186.40 | 0.04000000 | 19:50:00 |
| 186.40 | 0.52700000 | 19:50:00 |
| 186.34 | 0.55500000 | 19:50:00 |
| 186.40 | 0.10600000 | 19:49:00 |
| 24時間 | |
|
変化
+0.12%
|
出来高
351
|
|
最高値
188.34
|
最安値
184.85
|
| 7日間 | |
|
変化
+1.46%
|
出来高
4,342
|
|
最高値
194.55
|
最安値
183.06
|
| 30日間 | |
|
変化
+1.64%
|
出来高
25,877
|
|
最高値
194.55
|
最安値
163.73
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する