Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1271.3 | 0.01560000 | 18:52:02 |
| 1272.5 | 0.00897000 | 17:50:37 |
| 1272.5 | 0.00813000 | 17:50:37 |
| 1272.4 | 0.01304000 | 17:27:23 |
| 1273.3 | 0.00496000 | 17:27:23 |
| 1272.4 | 0.00825000 | 16:01:10 |
| 1272.5 | 0.00855000 | 16:01:10 |
| 1274.4 | 0.13457000 | 15:35:59 |
| 1274.5 | 0.17404000 | 15:35:59 |
| 1274.1 | 0.00860000 | 14:44:58 |
| 1274.1 | 0.01180000 | 14:44:54 |
| 1274.1 | 0.01180000 | 14:44:41 |
| 1274.1 | 0.01180000 | 14:44:37 |
| 1274.1 | 0.01180000 | 14:44:19 |
| 1274.1 | 0.01180000 | 14:44:15 |
| 1274.1 | 0.01180000 | 14:44:11 |
| 1274.1 | 0.01180000 | 14:44:04 |
| 1274.1 | 0.01180000 | 14:44:00 |
| 1273.7 | 0.01180000 | 14:43:19 |
| 1273.7 | 0.01180000 | 14:43:15 |
| 1273.7 | 0.01180000 | 14:43:11 |
| 1272.6 | 0.01823000 | 14:03:59 |
| 1273.2 | 0.03631000 | 11:09:57 |
| 1272.1 | 0.00014000 | 10:25:56 |
| 1273.4 | 0.00396000 | 08:39:20 |
| 1273.2 | 0.00840000 | 08:36:40 |
| 1272.0 | 0.04350000 | 08:36:40 |
| 1274.8 | 0.00396000 | 08:35:52 |
| 1272.9 | 0.00599000 | 07:52:27 |
| 1275.8 | 0.03057000 | 04:03:13 |
| 1274.6 | 0.06011000 | 01:19:16 |
| 1277.0 | 0.06011000 | 01:14:27 |
| 1276.7 | 0.13304000 | 01:00:52 |
| 1274.5 | 0.01046000 | 20:59:40 |
| 1275.8 | 0.01594000 | 20:48:51 |
| 1275.8 | 0.00787000 | 20:48:51 |
| 1275.4 | 0.00676000 | 20:48:51 |
| 1275.4 | 0.01694000 | 18:50:47 |
| 1275.0 | 0.01961000 | 18:50:47 |
| 1274.4 | 0.01823000 | 17:54:09 |
| 1276.8 | 0.01858000 | 16:32:28 |
| 1276.2 | 0.13696000 | 16:30:01 |
| 1276.2 | 1.08545000 | 16:30:01 |
| 1276.5 | 0.00400000 | 16:29:21 |
| 1277.3 | 0.13562000 | 16:04:22 |
| 1277.2 | 0.46750000 | 16:04:22 |
| 1278.5 | 0.03291000 | 16:04:10 |
| 1279.7 | 0.13696000 | 16:01:28 |
| 1279.8 | 0.04770000 | 16:01:28 |
| 1280.0 | 0.41846000 | 16:01:28 |
| 1278.8 | 0.15402000 | 16:01:04 |
| 1276.7 | 0.00428000 | 16:00:57 |
| 1271.8 | 0.13919000 | 15:57:57 |
| 1271.9 | 1.48400000 | 15:57:57 |
| 1272.7 | 1.41688000 | 15:57:57 |
| 1270.9 | 0.00920000 | 15:37:02 |
| 1263.7 | 0.00085000 | 14:39:10 |
| 1263.2 | 0.00085000 | 14:38:40 |
| 1263.2 | 0.00085000 | 14:38:10 |
| 1263.3 | 0.00085000 | 14:37:40 |
| 1262.4 | 0.00085000 | 14:37:10 |
| 1261.8 | 0.00085000 | 14:36:40 |
| 1262.6 | 0.00085000 | 14:36:10 |
| 1263.1 | 0.00085000 | 14:35:40 |
| 1261.7 | 0.00085000 | 14:35:10 |
| 1262.7 | 0.00085000 | 14:34:40 |
| 1263.0 | 0.00085000 | 14:34:10 |
| 1263.4 | 0.00085000 | 14:33:40 |
| 1262.8 | 0.00085000 | 14:33:10 |
| 1262.4 | 0.00085000 | 14:32:40 |
| 1262.8 | 0.00085000 | 14:32:10 |
| 1263.1 | 0.00085000 | 14:31:40 |
| 1263.2 | 0.00085000 | 14:31:10 |
| 1263.1 | 0.00085000 | 14:30:40 |
| 1261.8 | 0.00085000 | 14:30:10 |
| 1262.3 | 0.00085000 | 14:29:40 |
| 1262.9 | 0.00085000 | 14:29:10 |
| 1261.4 | 0.00085000 | 14:28:40 |
| 1262.1 | 0.00085000 | 14:28:10 |
| 1261.7 | 0.00085000 | 14:27:40 |
| 1262.1 | 0.00085000 | 14:27:10 |
| 1262.0 | 0.00085000 | 14:26:40 |
| 1262.1 | 0.00085000 | 14:26:10 |
| 1261.8 | 0.00085000 | 14:25:40 |
| 1261.6 | 0.00085000 | 14:25:10 |
| 1261.3 | 0.00085000 | 14:24:40 |
| 1261.1 | 0.00085000 | 14:24:10 |
| 1260.4 | 0.00085000 | 14:23:40 |
| 1260.4 | 0.00085000 | 14:23:10 |
| 1260.0 | 0.00085000 | 14:22:40 |
| 1260.0 | 0.00085000 | 14:22:10 |
| 1260.0 | 0.00085000 | 14:21:40 |
| 1260.4 | 0.00085000 | 14:21:10 |
| 1260.4 | 0.00085000 | 14:20:40 |
| 1260.1 | 0.00085000 | 14:20:10 |
| 1259.4 | 0.00085000 | 14:19:40 |
| 1258.3 | 0.00085000 | 14:19:10 |
| 1258.1 | 0.00085000 | 14:18:40 |
| 1257.6 | 0.00085000 | 14:18:10 |
| 1257.8 | 0.00085000 | 14:17:40 |
| 24時間 | |
|
変化
-0.29%
|
出来高
1
|
|
最高値
1,277.0
|
最安値
1,271.3
|
| 7日間 | |
|
変化
-2.49%
|
出来高
210
|
|
最高値
1,333.8
|
最安値
1,254.5
|
| 30日間 | |
|
変化
-5.20%
|
出来高
1,013
|
|
最高値
1,470.5
|
最安値
1,254.5
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する