Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1069.2 | 0.11165000 | 15:12:55 |
| 1065.9 | 0.01004000 | 15:06:41 |
| 1068.4 | 0.07748000 | 14:50:16 |
| 1068.6 | 0.00455000 | 14:49:48 |
| 1066.7 | 0.00455000 | 14:48:43 |
| 1070.4 | 0.00399000 | 14:45:10 |
| 1071.9 | 0.00453000 | 14:43:34 |
| 1069.8 | 0.02820000 | 14:37:13 |
| 1069.6 | 0.03923000 | 14:37:06 |
| 1076.9 | 0.00451000 | 14:13:39 |
| 1084.3 | 0.00396000 | 13:52:41 |
| 1084.7 | 0.10955000 | 13:28:26 |
| 1079.3 | 0.02253000 | 13:09:11 |
| 1079.2 | 0.00991000 | 12:45:57 |
| 1080.1 | 0.00393000 | 12:38:59 |
| 1080.3 | 0.00394000 | 12:18:49 |
| 1078.9 | 0.00396000 | 12:10:43 |
| 1081.5 | 0.52711000 | 12:00:31 |
| 1081.5 | 0.15966000 | 12:00:31 |
| 1081.5 | 4.62321000 | 12:00:31 |
| 1081.5 | 0.16453000 | 12:00:31 |
| 1080.7 | 0.16549000 | 12:00:31 |
| 1083.1 | 0.09232000 | 11:39:25 |
| 1082.6 | 0.70768000 | 11:39:25 |
| 1084.5 | 0.00396000 | 11:35:36 |
| 1085.6 | 0.15932000 | 11:31:22 |
| 1085.8 | 1.64068000 | 11:31:22 |
| 1083.5 | 0.00449000 | 11:13:11 |
| 1087.2 | 0.00447000 | 10:46:53 |
| 1087.9 | 0.00392000 | 10:40:44 |
| 1086.2 | 0.00396000 | 10:36:15 |
| 1091.7 | 0.00393000 | 10:32:22 |
| 1091.7 | 0.00393000 | 10:31:34 |
| 1088.5 | 0.09186000 | 10:19:40 |
| 1088.0 | 1.78814000 | 10:19:40 |
| 1088.2 | 0.09189000 | 10:11:01 |
| 1087.9 | 1.78811000 | 10:11:01 |
| 1088.0 | 0.16221000 | 10:10:58 |
| 1087.9 | 0.09192000 | 10:10:58 |
| 1087.9 | 1.62587000 | 10:10:58 |
| 1085.0 | 0.00988000 | 09:59:27 |
| 1083.7 | 0.00996000 | 09:58:23 |
| 1085.6 | 0.01761000 | 09:52:05 |
| 1087.4 | 0.02782000 | 09:51:29 |
| 1084.5 | 0.01422000 | 09:48:01 |
| 1082.0 | 0.01000000 | 09:47:11 |
| 1074.3 | 0.93083000 | 09:26:03 |
| 1072.2 | 0.00394000 | 09:19:26 |
| 1069.6 | 0.00393000 | 09:12:42 |
| 1069.8 | 0.02782000 | 09:05:36 |
| 1070.5 | 0.02796000 | 09:04:47 |
| 1070.8 | 0.18676000 | 08:37:09 |
| 1070.0 | 0.16230000 | 08:37:09 |
| 1065.1 | 0.16635000 | 08:03:06 |
| 1065.0 | 3.64800000 | 08:03:06 |
| 1065.0 | 0.18565000 | 08:03:06 |
| 1058.4 | 0.16365000 | 07:39:11 |
| 1058.2 | 0.42086000 | 07:39:11 |
| 1058.0 | 1.21549000 | 07:39:11 |
| 1058.6 | 0.08998000 | 07:39:06 |
| 1059.7 | 0.16683000 | 07:38:02 |
| 1059.6 | 0.09315000 | 07:38:02 |
| 1062.7 | 0.01003000 | 07:35:05 |
| 1062.8 | 0.16329000 | 07:29:46 |
| 1063.1 | 0.09406000 | 07:29:46 |
| 1063.2 | 1.74265000 | 07:29:46 |
| 1060.8 | 0.00391000 | 07:25:20 |
| 1054.6 | 0.08998000 | 06:58:15 |
| 1054.9 | 0.01470000 | 06:19:15 |
| 1054.3 | 0.01010000 | 06:16:26 |
| 1056.6 | 0.00396000 | 05:50:16 |
| 1053.4 | 0.01755000 | 05:34:44 |
| 1052.3 | 0.04444000 | 05:23:02 |
| 1050.1 | 0.02796000 | 05:19:16 |
| 1051.3 | 0.00841000 | 05:18:25 |
| 1050.7 | 0.01476000 | 05:14:17 |
| 1048.9 | 0.00390000 | 05:05:03 |
| 1047.6 | 0.00841000 | 04:58:38 |
| 1047.3 | 0.01018000 | 04:07:40 |
| 1045.6 | 0.05383000 | 03:10:04 |
| 1044.2 | 0.00464000 | 02:36:35 |
| 1042.5 | 0.01022000 | 02:34:21 |
| 1041.6 | 0.01023000 | 02:06:24 |
| 1041.3 | 0.01023000 | 02:02:10 |
| 1039.5 | 0.01672000 | 01:33:02 |
| 1041.7 | 0.01310000 | 01:32:08 |
| 1031.2 | 1.61900000 | 23:00:01 |
| 1029.8 | 0.17189000 | 21:34:33 |
| 1029.7 | 1.24103000 | 21:34:33 |
| 1029.5 | 0.58708000 | 21:34:33 |
| 1031.1 | 0.09698000 | 21:31:44 |
| 1031.4 | 0.90302000 | 21:31:44 |
| 1032.3 | 0.00281000 | 18:57:51 |
| 1030.5 | 0.00388000 | 18:39:00 |
| 1030.8 | 0.04792000 | 17:12:47 |
| 1027.5 | 0.16869000 | 16:54:52 |
| 1027.6 | 0.12226000 | 16:54:52 |
| 1027.3 | 0.38392000 | 16:54:35 |
| 1027.2 | 3.61608000 | 16:54:35 |
| 1027.3 | 3.78400000 | 16:54:34 |
| 24時間 | |
|
変化
+3.18%
|
出来高
40
|
|
最高値
1,091.7
|
最安値
1,022.8
|
| 7日間 | |
|
変化
+13.18%
|
出来高
312
|
|
最高値
1,091.7
|
最安値
930.1
|
| 30日間 | |
|
変化
-7.77%
|
出来高
1,030
|
|
最高値
1,169.4
|
最安値
930.1
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する