Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1272.00 | 0.00900000 | 17:00:48 |
| 1271.60 | 0.00200000 | 16:40:00 |
| 1271.20 | 0.01900000 | 16:31:00 |
| 1271.30 | 0.03000000 | 16:31:00 |
| 1271.30 | 0.02000000 | 16:31:00 |
| 1271.30 | 0.01400000 | 16:28:00 |
| 1271.60 | 0.00900000 | 16:19:00 |
| 1271.60 | 0.19000000 | 16:10:42 |
| 1271.50 | 0.19600000 | 16:10:42 |
| 1271.20 | 0.00100000 | 16:01:02 |
| 1271.20 | 0.00100000 | 16:00:10 |
| 1271.70 | 0.00100000 | 15:59:10 |
| 1271.40 | 0.00200000 | 15:56:00 |
| 1271.20 | 0.00100000 | 15:56:00 |
| 1271.20 | 0.00900000 | 15:52:52 |
| 1271.30 | 0.10000000 | 15:52:52 |
| 1271.50 | 0.23600000 | 15:52:52 |
| 1271.60 | 0.00700000 | 15:52:52 |
| 1271.70 | 0.12500000 | 15:52:52 |
| 1271.80 | 0.12700000 | 15:52:52 |
| 1271.90 | 0.12800000 | 15:52:52 |
| 1272.00 | 0.00100000 | 15:52:52 |
| 1272.10 | 0.00900000 | 15:52:52 |
| 1272.30 | 0.00300000 | 15:48:00 |
| 1272.40 | 0.00200000 | 15:47:00 |
| 1272.40 | 0.01000000 | 15:44:00 |
| 1272.60 | 0.00300000 | 15:40:35 |
| 1272.70 | 0.00700000 | 15:23:50 |
| 1272.80 | 0.02700000 | 15:23:50 |
| 1272.90 | 0.02200000 | 15:16:48 |
| 1273.00 | 0.01500000 | 15:15:10 |
| 1273.20 | 0.00300000 | 15:15:10 |
| 1273.50 | 0.00400000 | 15:04:00 |
| 1273.30 | 0.00700000 | 15:04:00 |
| 1273.20 | 0.01100000 | 15:03:00 |
| 1272.70 | 0.10700000 | 14:53:48 |
| 1272.80 | 0.13400000 | 14:53:48 |
| 1273.10 | 0.01900000 | 14:53:45 |
| 1272.70 | 0.00500000 | 14:48:52 |
| 1272.60 | 0.01500000 | 14:46:20 |
| 1272.70 | 0.10100000 | 14:41:00 |
| 1272.80 | 0.00100000 | 14:41:00 |
| 1272.90 | 0.00900000 | 14:41:00 |
| 1273.20 | 0.02800000 | 14:26:00 |
| 1273.50 | 0.01800000 | 14:14:00 |
| 1273.40 | 0.01300000 | 14:14:00 |
| 1273.20 | 0.02200000 | 14:05:22 |
| 1273.60 | 0.02200000 | 13:43:00 |
| 1273.60 | 0.05300000 | 13:39:00 |
| 1273.60 | 0.04400000 | 13:38:00 |
| 1273.30 | 0.03900000 | 13:34:41 |
| 1273.00 | 0.08300000 | 13:08:00 |
| 1273.50 | 0.02000000 | 12:39:00 |
| 1273.40 | 0.01700000 | 12:39:00 |
| 1273.40 | 0.01100000 | 12:39:00 |
| 1273.30 | 0.03900000 | 12:35:00 |
| 1273.00 | 0.01300000 | 12:35:00 |
| 1273.80 | 0.03900000 | 12:17:59 |
| 1273.80 | 0.01100000 | 12:17:59 |
| 1273.80 | 0.00300000 | 12:17:59 |
| 1273.80 | 0.03900000 | 12:17:59 |
| 1273.80 | 0.01100000 | 12:17:59 |
| 1273.80 | 0.01100000 | 12:17:59 |
| 1273.80 | 0.00300000 | 12:17:59 |
| 1273.20 | 0.11700000 | 12:05:59 |
| 1273.30 | 0.00500000 | 12:05:00 |
| 1273.40 | 0.00900000 | 12:00:05 |
| 1273.50 | 0.01200000 | 11:59:19 |
| 1273.50 | 0.00400000 | 11:59:19 |
| 1273.50 | 0.01200000 | 11:59:19 |
| 1273.50 | 0.00400000 | 11:59:19 |
| 1273.50 | 0.00700000 | 11:59:19 |
| 1273.40 | 0.03900000 | 11:54:49 |
| 1273.40 | 0.03900000 | 11:54:49 |
| 1273.40 | 0.01200000 | 11:54:49 |
| 1273.40 | 0.00300000 | 11:54:49 |
| 1273.30 | 0.00900000 | 11:54:49 |
| 1273.30 | 0.00300000 | 11:54:49 |
| 1273.30 | 0.01200000 | 11:54:49 |
| 1272.90 | 0.02400000 | 11:49:22 |
| 1272.90 | 0.01300000 | 11:49:22 |
| 1273.20 | 0.01200000 | 11:31:55 |
| 1273.20 | 0.00400000 | 11:31:55 |
| 1273.20 | 0.01200000 | 11:31:55 |
| 1273.20 | 0.00400000 | 11:31:55 |
| 1273.20 | 0.00100000 | 11:31:55 |
| 1273.00 | 0.01600000 | 11:30:00 |
| 1273.10 | 0.00100000 | 11:21:03 |
| 1272.80 | 0.00500000 | 11:14:00 |
| 1272.90 | 0.03900000 | 11:01:00 |
| 1272.90 | 0.00300000 | 11:00:20 |
| 1272.90 | 0.01200000 | 11:00:05 |
| 1273.20 | 0.00700000 | 10:51:00 |
| 1273.10 | 0.01800000 | 10:51:00 |
| 1273.20 | 0.02600000 | 10:49:00 |
| 1273.20 | 0.02300000 | 10:48:00 |
| 1273.30 | 0.00100000 | 10:47:59 |
| 1273.20 | 0.00100000 | 10:45:00 |
| 1273.20 | 0.03400000 | 10:45:00 |
| 1272.90 | 0.01800000 | 10:42:00 |
| 24時間 | |
|
変化
-0.11%
|
出来高
65
|
|
最高値
1,275.60
|
最安値
1,271.20
|
| 7日間 | |
|
変化
-2.41%
|
出来高
3,058
|
|
最高値
1,334.70
|
最安値
1,252.20
|
| 30日間 | |
|
変化
-4.82%
|
出来高
14,035
|
|
最高値
1,472.00
|
最安値
1,252.20
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する