Trades
WL
チャット
統計
ニュース
⦷
AAA
| 376.96000 | 0.12000000 | 10:46:03 |
| 377.24000 | 0.01000000 | 10:42:00 |
| 377.05000 | 0.01000000 | 10:42:00 |
| 377.15000 | 0.10000000 | 10:41:26 |
| 376.85000 | 0.56000000 | 10:41:26 |
| 377.69000 | 0.03000000 | 10:32:20 |
| 377.30000 | 7.67000000 | 10:30:43 |
| 376.81000 | 0.05000000 | 10:28:29 |
| 377.32000 | 0.18000000 | 10:12:24 |
| 377.29000 | 0.17000000 | 10:12:24 |
| 377.28000 | 0.45000000 | 10:10:35 |
| 377.16000 | 0.52000000 | 10:09:40 |
| 377.16000 | 0.26000000 | 10:08:35 |
| 376.91000 | 0.02000000 | 10:00:19 |
| 376.97000 | 0.03000000 | 10:00:16 |
| 375.93000 | 0.07000000 | 09:49:13 |
| 376.80000 | 0.02000000 | 09:42:00 |
| 376.49000 | 0.02000000 | 09:42:00 |
| 376.57000 | 0.02000000 | 09:42:00 |
| 377.09000 | 0.80000000 | 09:41:02 |
| 377.06000 | 0.71000000 | 09:41:02 |
| 377.05000 | 0.54000000 | 09:41:02 |
| 376.75000 | 0.01000000 | 09:40:00 |
| 376.48000 | 0.02000000 | 09:40:00 |
| 375.89000 | 5.71000000 | 09:38:59 |
| 375.88000 | 0.33000000 | 09:38:51 |
| 375.88000 | 0.15000000 | 09:38:49 |
| 375.13000 | 0.02000000 | 09:37:14 |
| 375.70000 | 6.56000000 | 09:37:00 |
| 375.36000 | 0.46000000 | 09:33:33 |
| 375.35000 | 0.06000000 | 09:33:33 |
| 375.76000 | 0.02000000 | 09:28:10 |
| 375.65000 | 0.02000000 | 09:28:10 |
| 375.52000 | 0.13000000 | 09:28:10 |
| 375.51000 | 0.45000000 | 09:28:10 |
| 375.48000 | 0.45000000 | 09:27:13 |
| 375.47000 | 0.25000000 | 09:26:55 |
| 375.28000 | 0.01000000 | 09:26:00 |
| 374.97000 | 0.04000000 | 09:25:04 |
| 375.33000 | 0.47000000 | 09:25:01 |
| 375.34000 | 0.05000000 | 09:25:01 |
| 374.94000 | 5.37000000 | 09:24:00 |
| 374.95000 | 0.58000000 | 09:24:00 |
| 374.95000 | 0.04000000 | 09:22:14 |
| 376.03000 | 0.62000000 | 09:12:21 |
| 376.02000 | 0.71000000 | 09:12:21 |
| 376.01000 | 0.48000000 | 09:12:21 |
| 376.00000 | 0.20000000 | 09:12:21 |
| 375.98000 | 0.02000000 | 09:12:21 |
| 375.91000 | 0.71000000 | 09:12:21 |
| 375.87000 | 0.02000000 | 09:12:21 |
| 375.81000 | 0.27000000 | 09:12:21 |
| 375.80000 | 0.04000000 | 09:12:21 |
| 375.75000 | 0.62000000 | 09:12:21 |
| 375.74000 | 0.26000000 | 09:12:21 |
| 375.68000 | 0.31000000 | 09:12:21 |
| 375.68000 | 0.08000000 | 09:11:31 |
| 375.04000 | 0.05000000 | 09:09:00 |
| 375.13000 | 0.02000000 | 09:09:00 |
| 375.23000 | 0.06000000 | 09:09:00 |
| 375.76000 | 0.76000000 | 09:08:44 |
| 375.75000 | 0.28000000 | 09:08:44 |
| 375.74000 | 0.28000000 | 09:08:44 |
| 375.69000 | 0.71000000 | 09:08:44 |
| 375.68000 | 0.79000000 | 09:08:44 |
| 375.65000 | 0.02000000 | 09:08:44 |
| 375.63000 | 0.79000000 | 09:08:44 |
| 375.59000 | 0.79000000 | 09:08:44 |
| 375.54000 | 0.02000000 | 09:08:44 |
| 375.46000 | 0.71000000 | 09:08:44 |
| 375.43000 | 0.02000000 | 09:08:44 |
| 375.35000 | 0.81000000 | 09:08:44 |
| 375.33000 | 0.71000000 | 09:08:44 |
| 375.32000 | 0.02000000 | 09:08:44 |
| 375.30000 | 0.02000000 | 09:08:44 |
| 375.29000 | 0.02000000 | 09:08:44 |
| 375.27000 | 2.30000000 | 09:08:44 |
| 375.26000 | 2.43000000 | 09:08:44 |
| 375.24000 | 0.02000000 | 09:08:44 |
| 375.21000 | 0.02000000 | 09:08:44 |
| 375.20000 | 0.04000000 | 09:08:44 |
| 375.19000 | 0.41000000 | 09:08:44 |
| 375.10000 | 0.02000000 | 09:08:44 |
| 374.99000 | 0.02000000 | 09:08:44 |
| 374.97000 | 0.02000000 | 09:08:44 |
| 374.89000 | 0.97000000 | 09:08:44 |
| 373.47000 | 0.05000000 | 09:05:02 |
| 373.48000 | 0.37000000 | 09:05:02 |
| 24時間 | |
|
変化
-1.39%
|
出来高
1,126
|
|
最高値
386.41000
|
最安値
372.50000
|
| 7日間 | |
|
変化
-1.97%
|
出来高
8,352
|
|
最高値
399.57000
|
最安値
372.50000
|
| 30日間 | |
|
変化
+6.82%
|
出来高
49,731
|
|
最高値
399.57000
|
最安値
307.85000
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する