Trades
WL
チャット
統計
ニュース
⦷
AAA
| 384.94 | 0.41000000 | 14:43:14 |
| 385.00 | 1.36000000 | 14:43:13 |
| 384.97 | 0.34000000 | 14:42:31 |
| 384.97 | 0.11000000 | 14:42:31 |
| 384.97 | 1.00000000 | 14:42:31 |
| 384.97 | 0.16000000 | 14:42:31 |
| 384.97 | 1.00000000 | 14:42:31 |
| 384.97 | 1.00000000 | 14:42:31 |
| 385.07 | 0.03000000 | 14:42:20 |
| 385.07 | 0.03000000 | 14:42:20 |
| 385.07 | 0.03000000 | 14:42:20 |
| 385.15 | 0.09000000 | 14:42:17 |
| 385.31 | 0.14000000 | 14:41:28 |
| 385.31 | 0.42000000 | 14:41:28 |
| 385.31 | 0.42000000 | 14:41:28 |
| 385.31 | 0.42000000 | 14:41:28 |
| 385.31 | 0.14000000 | 14:41:28 |
| 385.31 | 0.14000000 | 14:41:28 |
| 385.31 | 0.42000000 | 14:41:28 |
| 385.31 | 0.42000000 | 14:41:28 |
| 385.31 | 0.42000000 | 14:41:28 |
| 385.19 | 0.14000000 | 14:41:15 |
| 385.19 | 0.14000000 | 14:41:15 |
| 385.19 | 0.43000000 | 14:41:15 |
| 385.19 | 0.43000000 | 14:41:15 |
| 385.19 | 0.43000000 | 14:41:15 |
| 385.19 | 0.43000000 | 14:41:15 |
| 385.19 | 0.43000000 | 14:41:15 |
| 385.19 | 0.14000000 | 14:41:15 |
| 385.19 | 0.43000000 | 14:41:15 |
| 385.19 | 0.14000000 | 14:41:15 |
| 385.15 | 0.14000000 | 14:41:00 |
| 385.15 | 0.14000000 | 14:41:00 |
| 385.15 | 0.14000000 | 14:41:00 |
| 385.15 | 0.14000000 | 14:41:00 |
| 385.15 | 0.30000000 | 14:41:00 |
| 385.02 | 0.14000000 | 14:41:00 |
| 385.02 | 0.14000000 | 14:41:00 |
| 385.02 | 0.14000000 | 14:41:00 |
| 385.02 | 0.14000000 | 14:41:00 |
| 385.02 | 2.03000000 | 14:41:00 |
| 385.02 | 0.14000000 | 14:41:00 |
| 385.02 | 0.95000000 | 14:41:00 |
| 385.02 | 1.85000000 | 14:41:00 |
| 385.02 | 0.02000000 | 14:41:00 |
| 385.64 | 0.06000000 | 14:40:28 |
| 385.93 | 0.04000000 | 14:40:20 |
| 385.99 | 0.09000000 | 14:40:20 |
| 386.10 | 0.02000000 | 14:40:20 |
| 386.38 | 0.05000000 | 14:38:43 |
| 386.52 | 0.03000000 | 14:38:20 |
| 386.52 | 0.03000000 | 14:38:20 |
| 386.16 | 0.05000000 | 14:37:30 |
| 386.26 | 0.04000000 | 14:37:00 |
| 385.51 | 0.06000000 | 14:36:00 |
| 386.01 | 0.06000000 | 14:35:55 |
| 386.02 | 0.17000000 | 14:35:54 |
| 386.01 | 0.62000000 | 14:35:52 |
| 385.94 | 0.10000000 | 14:35:51 |
| 385.94 | 0.09000000 | 14:35:51 |
| 385.94 | 0.19000000 | 14:35:51 |
| 385.94 | 0.14000000 | 14:35:51 |
| 385.94 | 0.14000000 | 14:35:51 |
| 385.94 | 0.14000000 | 14:35:51 |
| 385.94 | 0.44000000 | 14:35:51 |
| 386.03 | 2.84000000 | 14:35:50 |
| 385.74 | 0.03000000 | 14:35:20 |
| 385.89 | 0.04000000 | 14:34:32 |
| 385.97 | 0.07000000 | 14:34:31 |
| 386.05 | 0.19000000 | 14:34:30 |
| 386.05 | 0.61000000 | 14:34:29 |
| 386.05 | 0.14000000 | 14:34:29 |
| 386.11 | 0.03000000 | 14:34:28 |
| 386.11 | 0.65000000 | 14:34:28 |
| 386.11 | 1.68000000 | 14:34:28 |
| 386.17 | 0.55000000 | 14:34:28 |
| 386.17 | 2.56000000 | 14:34:28 |
| 386.17 | 2.56000000 | 14:34:28 |
| 386.17 | 3.11000000 | 14:34:27 |
| 386.34 | 0.06000000 | 14:34:22 |
| 386.13 | 0.02000000 | 14:34:04 |
| 386.10 | 0.06000000 | 14:34:03 |
| 386.12 | 0.08000000 | 14:34:02 |
| 386.12 | 0.15000000 | 14:34:02 |
| 386.09 | 0.12000000 | 14:34:02 |
| 386.09 | 0.20000000 | 14:34:02 |
| 386.09 | 0.11000000 | 14:34:02 |
| 385.78 | 0.09000000 | 14:33:44 |
| 385.78 | 0.25000000 | 14:33:44 |
| 385.34 | 1.34000000 | 14:33:18 |
| 385.67 | 0.23000000 | 14:33:17 |
| 385.47 | 0.04000000 | 14:33:17 |
| 385.47 | 0.02000000 | 14:33:17 |
| 385.38 | 0.01000000 | 14:33:17 |
| 385.38 | 0.02000000 | 14:33:17 |
| 385.03 | 2.61000000 | 14:33:17 |
| 385.03 | 4.74000000 | 14:33:17 |
| 384.62 | 0.07000000 | 14:33:00 |
| 384.98 | 0.16000000 | 14:32:59 |
| 384.98 | 0.32000000 | 14:32:59 |
| 24時間 | |
|
変化
+0.31%
|
出来高
3,852
|
|
最高値
387.50
|
最安値
376.06
|
| 7日間 | |
|
変化
+4.25%
|
出来高
29,344
|
|
最高値
387.66
|
最安値
347.91
|
| 30日間 | |
|
変化
+10.86%
|
出来高
64,107
|
|
最高値
387.66
|
最安値
308.68
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する