Trades
WL
チャット
統計
ニュース
⦷
AAA
| 377.08 | 0.02000000 | 01:26:42 |
| 376.78 | 0.03000000 | 01:10:52 |
| 376.80 | 0.14000000 | 01:10:52 |
| 376.83 | 0.01000000 | 01:09:19 |
| 376.84 | 0.06000000 | 01:04:38 |
| 376.96 | 0.17000000 | 01:04:02 |
| 376.95 | 0.24000000 | 01:04:02 |
| 376.83 | 0.29000000 | 01:03:38 |
| 376.83 | 0.29000000 | 01:03:38 |
| 376.95 | 0.14000000 | 01:03:24 |
| 376.95 | 0.03000000 | 01:03:24 |
| 376.95 | 0.20000000 | 01:03:24 |
| 377.07 | 0.09000000 | 01:00:41 |
| 376.86 | 0.30000000 | 01:00:41 |
| 376.86 | 0.10000000 | 01:00:41 |
| 377.08 | 0.03000000 | 00:26:26 |
| 376.96 | 0.03000000 | 00:26:26 |
| 377.08 | 0.04000000 | 00:22:27 |
| 377.04 | 0.03000000 | 00:22:27 |
| 377.04 | 0.01000000 | 00:22:27 |
| 376.93 | 0.04000000 | 00:22:27 |
| 377.04 | 0.04000000 | 00:22:26 |
| 377.01 | 0.04000000 | 00:21:01 |
| 376.93 | 0.02000000 | 00:21:00 |
| 377.04 | 0.10000000 | 00:20:56 |
| 377.03 | 0.06000000 | 00:20:01 |
| 377.01 | 1.80000000 | 00:20:01 |
| 377.00 | 2.63000000 | 00:20:01 |
| 377.00 | 0.15000000 | 00:20:01 |
| 376.99 | 0.30000000 | 00:20:01 |
| 376.96 | 0.15000000 | 00:20:01 |
| 376.92 | 0.15000000 | 00:20:01 |
| 376.88 | 0.15000000 | 00:20:01 |
| 376.84 | 0.15000000 | 00:20:01 |
| 376.80 | 0.15000000 | 00:20:01 |
| 376.76 | 0.15000000 | 00:20:01 |
| 376.74 | 0.42000000 | 00:20:01 |
| 376.74 | 0.42000000 | 00:20:01 |
| 376.74 | 0.42000000 | 00:20:01 |
| 376.73 | 0.37000000 | 00:20:01 |
| 376.73 | 0.37000000 | 00:20:01 |
| 376.72 | 0.12000000 | 00:20:01 |
| 376.58 | 0.05000000 | 00:02:00 |
| 376.28 | 0.02000000 | 00:00:00 |
| 376.30 | 0.03000000 | 23:56:00 |
| 376.16 | 0.46000000 | 23:50:48 |
| 376.21 | 0.03000000 | 23:50:00 |
| 376.20 | 0.04000000 | 23:49:27 |
| 376.18 | 0.02000000 | 23:44:18 |
| 376.18 | 0.03000000 | 23:42:00 |
| 376.09 | 0.03000000 | 23:35:11 |
| 376.02 | 0.33000000 | 23:33:45 |
| 376.03 | 0.15000000 | 23:33:44 |
| 376.26 | 0.08000000 | 23:28:01 |
| 376.26 | 0.02000000 | 23:28:00 |
| 376.26 | 0.11000000 | 23:26:00 |
| 376.26 | 0.14000000 | 23:24:04 |
| 376.25 | 0.20000000 | 23:22:00 |
| 376.26 | 0.03000000 | 23:20:01 |
| 376.26 | 0.03000000 | 23:20:01 |
| 376.26 | 0.64000000 | 23:19:54 |
| 376.32 | 0.30000000 | 23:19:54 |
| 376.32 | 0.24000000 | 23:19:54 |
| 376.32 | 0.05000000 | 23:19:35 |
| 376.32 | 0.05000000 | 23:18:36 |
| 376.32 | 0.15000000 | 23:17:52 |
| 376.32 | 0.15000000 | 23:17:52 |
| 376.33 | 0.61000000 | 23:12:29 |
| 376.46 | 0.03000000 | 23:12:27 |
| 376.46 | 0.03000000 | 23:12:27 |
| 376.33 | 0.03000000 | 23:12:27 |
| 376.01 | 0.01000000 | 23:09:05 |
| 376.53 | 1.34000000 | 23:09:03 |
| 376.54 | 0.24000000 | 23:09:00 |
| 376.54 | 0.03000000 | 23:08:30 |
| 376.54 | 0.03000000 | 23:08:26 |
| 376.53 | 0.03000000 | 23:08:26 |
| 376.54 | 0.26000000 | 23:08:08 |
| 376.54 | 0.10000000 | 23:08:08 |
| 376.67 | 1.80000000 | 23:07:38 |
| 376.67 | 0.74000000 | 23:07:38 |
| 376.68 | 0.41000000 | 23:07:38 |
| 376.67 | 0.12000000 | 23:05:08 |
| 376.67 | 0.09000000 | 23:03:19 |
| 376.68 | 0.14000000 | 23:03:13 |
| 376.68 | 0.14000000 | 23:03:13 |
| 376.68 | 0.19000000 | 23:03:13 |
| 376.68 | 0.12000000 | 23:03:12 |
| 376.68 | 0.12000000 | 23:03:12 |
| 376.55 | 0.92000000 | 23:00:00 |
| 376.67 | 1.23000000 | 22:56:02 |
| 376.63 | 0.07000000 | 22:53:01 |
| 376.63 | 0.02000000 | 22:53:01 |
| 376.63 | 0.07000000 | 22:53:01 |
| 376.63 | 0.07000000 | 22:53:01 |
| 376.62 | 0.13000000 | 22:53:00 |
| 376.62 | 0.05000000 | 22:53:00 |
| 376.62 | 0.02000000 | 22:53:00 |
| 376.57 | 0.37000000 | 22:50:00 |
| 376.57 | 0.32000000 | 22:50:00 |
| 24時間 | |
|
変化
+0.30%
|
出来高
77,233
|
|
最高値
377.08
|
最安値
374.82
|
| 7日間 | |
|
変化
+3.45%
|
出来高
83,083
|
|
最高値
396.24
|
最安値
358.82
|
| 30日間 | |
|
変化
-1.26%
|
出来高
197,087
|
|
最高値
396.24
|
最安値
321.87
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する