Trades
WL
チャット
統計
ニュース
⦷
AAA
| 336.28 | 0.03000000 | 15:22:57 |
| 336.28 | 0.04000000 | 15:22:46 |
| 336.43 | 0.05000000 | 15:20:55 |
| 336.00 | 0.50000000 | 15:20:55 |
| 334.34 | 0.12000000 | 15:18:54 |
| 334.34 | 0.02000000 | 15:18:54 |
| 334.35 | 0.40000000 | 15:18:54 |
| 334.36 | 0.50000000 | 15:18:54 |
| 334.40 | 0.40000000 | 15:18:54 |
| 334.41 | 0.30000000 | 15:18:54 |
| 334.41 | 0.30000000 | 15:18:54 |
| 334.42 | 0.40000000 | 15:18:54 |
| 334.48 | 0.02000000 | 15:18:54 |
| 334.49 | 0.30000000 | 15:18:54 |
| 334.68 | 0.48000000 | 15:18:54 |
| 334.68 | 0.02000000 | 15:18:54 |
| 335.10 | 0.48000000 | 15:18:14 |
| 335.21 | 0.31000000 | 15:13:25 |
| 335.36 | 0.17000000 | 15:13:25 |
| 336.04 | 0.03000000 | 15:11:57 |
| 336.11 | 0.30000000 | 15:11:16 |
| 336.82 | 0.04000000 | 15:10:32 |
| 336.39 | 0.30000000 | 15:10:10 |
| 336.39 | 0.30000000 | 15:10:10 |
| 336.69 | 1.28000000 | 15:10:10 |
| 336.69 | 0.20000000 | 15:10:07 |
| 336.91 | 0.02000000 | 15:10:07 |
| 336.90 | 0.50000000 | 15:10:02 |
| 336.69 | 0.20000000 | 15:09:17 |
| 336.76 | 0.02000000 | 15:08:43 |
| 336.31 | 0.02000000 | 15:08:25 |
| 335.36 | 0.27000000 | 15:07:01 |
| 335.39 | 0.30000000 | 15:07:01 |
| 335.51 | 0.48000000 | 15:07:01 |
| 335.52 | 0.48000000 | 15:07:01 |
| 335.55 | 0.48000000 | 15:07:01 |
| 335.56 | 0.48000000 | 15:07:01 |
| 335.59 | 0.48000000 | 15:07:01 |
| 336.27 | 1.53000000 | 15:05:59 |
| 336.27 | 0.48000000 | 15:05:59 |
| 336.24 | 0.48000000 | 15:05:59 |
| 336.20 | 0.48000000 | 15:05:59 |
| 336.27 | 0.48000000 | 15:03:35 |
| 337.43 | 0.28000000 | 15:03:10 |
| 337.42 | 0.30000000 | 15:03:10 |
| 337.41 | 0.28000000 | 15:03:10 |
| 336.75 | 0.50000000 | 15:03:09 |
| 336.37 | 0.48000000 | 15:02:48 |
| 336.35 | 0.30000000 | 15:02:48 |
| 336.35 | 0.18000000 | 15:02:47 |
| 336.35 | 0.48000000 | 15:02:46 |
| 336.19 | 0.18000000 | 15:02:46 |
| 336.19 | 0.86000000 | 15:02:46 |
| 336.17 | 7.23000000 | 15:02:46 |
| 336.11 | 0.50000000 | 15:02:46 |
| 335.98 | 0.03000000 | 15:02:44 |
| 335.98 | 3.07000000 | 15:02:44 |
| 335.71 | 0.30000000 | 15:02:36 |
| 335.88 | 0.04000000 | 15:02:21 |
| 335.56 | 0.03000000 | 15:02:09 |
| 334.77 | 0.48000000 | 15:02:01 |
| 334.77 | 0.04000000 | 15:02:01 |
| 334.74 | 0.06000000 | 15:00:44 |
| 334.09 | 0.03000000 | 15:00:36 |
| 335.21 | 0.11000000 | 14:59:18 |
| 335.21 | 0.36000000 | 14:59:18 |
| 335.18 | 0.48000000 | 14:59:18 |
| 335.16 | 0.48000000 | 14:59:18 |
| 335.16 | 0.39000000 | 14:59:18 |
| 335.13 | 0.48000000 | 14:59:18 |
| 335.12 | 0.48000000 | 14:59:18 |
| 335.09 | 0.48000000 | 14:59:18 |
| 334.47 | 0.30000000 | 14:58:01 |
| 334.50 | 0.30000000 | 14:58:01 |
| 334.50 | 0.11000000 | 14:58:01 |
| 334.50 | 0.13000000 | 14:58:01 |
| 334.57 | 0.35000000 | 14:58:01 |
| 334.62 | 0.30000000 | 14:58:01 |
| 334.66 | 0.30000000 | 14:58:01 |
| 334.69 | 0.30000000 | 14:58:01 |
| 334.84 | 0.08000000 | 14:58:01 |
| 334.85 | 0.50000000 | 14:58:01 |
| 334.82 | 0.50000000 | 14:57:26 |
| 334.19 | 0.50000000 | 14:57:16 |
| 333.57 | 0.48000000 | 14:57:05 |
| 333.56 | 0.48000000 | 14:57:05 |
| 333.50 | 0.53000000 | 14:57:05 |
| 333.14 | 0.23000000 | 14:57:01 |
| 333.07 | 0.27000000 | 14:57:01 |
| 333.06 | 0.50000000 | 14:57:01 |
| 332.09 | 0.48000000 | 14:56:50 |
| 332.06 | 0.48000000 | 14:56:49 |
| 331.82 | 0.53000000 | 14:56:22 |
| 331.38 | 0.04000000 | 14:55:41 |
| 331.60 | 0.11000000 | 14:55:26 |
| 331.60 | 0.11000000 | 14:55:26 |
| 331.60 | 0.07000000 | 14:55:26 |
| 331.60 | 0.17000000 | 14:55:26 |
| 331.52 | 0.24000000 | 14:55:26 |
| 331.52 | 0.02000000 | 14:55:26 |
| 24時間 | |
|
変化
+2.28%
|
出来高
948
|
|
最高値
342.18
|
最安値
320.28
|
| 7日間 | |
|
変化
-4.10%
|
出来高
9,400
|
|
最高値
362.33
|
最安値
309.12
|
| 30日間 | |
|
変化
-20.14%
|
出来高
125,392
|
|
最高値
425.42
|
最安値
309.12
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する