Trades
WL
チャット
統計
ニュース
⦷
AAA
| 327.51 | 0.01000000 | 20:51:00 |
| 327.51 | 1.46000000 | 20:50:01 |
| 326.74 | 0.07000000 | 20:34:04 |
| 326.64 | 0.83000000 | 20:34:04 |
| 325.33 | 0.82000000 | 20:08:39 |
| 325.29 | 0.08000000 | 19:47:40 |
| 328.85 | 0.63000000 | 16:15:04 |
| 328.51 | 0.06000000 | 16:06:57 |
| 327.38 | 0.91000000 | 15:14:16 |
| 318.38 | 0.37000000 | 14:33:32 |
| 325.59 | 0.30000000 | 14:28:00 |
| 325.61 | 0.05000000 | 14:28:00 |
| 325.00 | 0.36000000 | 13:40:43 |
| 325.00 | 0.98000000 | 13:39:51 |
| 325.00 | 0.06000000 | 13:39:01 |
| 325.00 | 0.03000000 | 13:39:01 |
| 325.00 | 0.35000000 | 13:35:25 |
| 325.00 | 0.03000000 | 13:34:30 |
| 325.00 | 0.05000000 | 13:34:29 |
| 325.00 | 0.11000000 | 13:34:07 |
| 325.00 | 0.10000000 | 13:34:00 |
| 325.00 | 0.01000000 | 13:33:59 |
| 325.00 | 0.06000000 | 13:33:53 |
| 325.00 | 0.06000000 | 13:33:53 |
| 325.00 | 0.02000000 | 13:33:50 |
| 325.00 | 1.58000000 | 13:32:41 |
| 325.00 | 0.08000000 | 13:32:41 |
| 328.24 | 0.01000000 | 13:17:07 |
| 328.24 | 0.03000000 | 13:17:05 |
| 328.47 | 0.02000000 | 13:08:41 |
| 328.66 | 0.07000000 | 11:25:53 |
| 328.84 | 0.07000000 | 11:25:52 |
| 328.95 | 0.24000000 | 11:24:17 |
| 328.95 | 0.03000000 | 11:24:17 |
| 328.95 | 0.02000000 | 11:24:17 |
| 328.95 | 0.61000000 | 11:24:17 |
| 329.41 | 0.13000000 | 10:32:40 |
| 329.40 | 0.13000000 | 10:32:40 |
| 329.39 | 0.04000000 | 10:32:40 |
| 328.96 | 0.71000000 | 10:02:58 |
| 327.93 | 0.18000000 | 09:36:42 |
| 327.93 | 0.34000000 | 09:36:42 |
| 327.93 | 0.40000000 | 09:35:45 |
| 329.47 | 1.89000000 | 09:00:01 |
| 328.44 | 0.08000000 | 08:58:37 |
| 328.44 | 0.08000000 | 08:58:37 |
| 330.98 | 0.13000000 | 07:12:36 |
| 330.98 | 0.13000000 | 07:12:36 |
| 330.98 | 0.14000000 | 07:12:36 |
| 330.98 | 0.13000000 | 07:12:36 |
| 330.98 | 0.13000000 | 07:12:36 |
| 330.98 | 0.30000000 | 07:12:36 |
| 330.98 | 0.10000000 | 07:12:36 |
| 330.98 | 0.11000000 | 07:12:36 |
| 330.98 | 0.11000000 | 07:12:36 |
| 330.98 | 0.13000000 | 07:12:36 |
| 330.99 | 0.10000000 | 07:12:11 |
| 331.05 | 0.13000000 | 07:12:11 |
| 331.06 | 0.13000000 | 07:12:11 |
| 331.09 | 0.14000000 | 07:12:11 |
| 331.10 | 0.13000000 | 07:12:11 |
| 331.11 | 0.11000000 | 07:12:11 |
| 331.11 | 0.10000000 | 07:12:11 |
| 331.11 | 0.13000000 | 07:12:11 |
| 331.11 | 0.11000000 | 07:12:11 |
| 331.11 | 0.30000000 | 07:12:11 |
| 331.11 | 0.13000000 | 07:12:11 |
| 331.12 | 0.13000000 | 07:11:02 |
| 331.12 | 0.13000000 | 07:11:02 |
| 331.14 | 0.14000000 | 07:11:02 |
| 331.20 | 0.11000000 | 07:11:02 |
| 331.21 | 0.10000000 | 07:11:02 |
| 331.23 | 0.13000000 | 07:11:02 |
| 331.24 | 0.11000000 | 07:11:02 |
| 331.27 | 0.11000000 | 07:09:38 |
| 330.71 | 0.26000000 | 06:13:31 |
| 330.90 | 0.31000000 | 06:07:02 |
| 330.90 | 0.45000000 | 06:07:00 |
| 330.41 | 0.07000000 | 03:01:15 |
| 332.91 | 0.04000000 | 22:37:03 |
| 331.29 | 0.01000000 | 21:02:00 |
| 331.29 | 0.01000000 | 21:02:00 |
| 331.23 | 1.92000000 | 21:01:04 |
| 331.22 | 0.02000000 | 21:01:04 |
| 330.98 | 0.04000000 | 21:01:04 |
| 330.98 | 0.18000000 | 21:01:04 |
| 329.70 | 0.08000000 | 21:00:39 |
| 329.70 | 0.08000000 | 21:00:39 |
| 330.68 | 3.74000000 | 21:00:39 |
| 330.68 | 0.64000000 | 21:00:39 |
| 330.68 | 0.05000000 | 21:00:39 |
| 330.68 | 2.94000000 | 21:00:39 |
| 330.68 | 1.46000000 | 21:00:39 |
| 330.68 | 2.02000000 | 21:00:39 |
| 330.68 | 0.02000000 | 21:00:39 |
| 330.68 | 0.86000000 | 21:00:39 |
| 331.57 | 0.04000000 | 20:55:44 |
| 331.57 | 0.06000000 | 20:55:44 |
| 331.46 | 0.03000000 | 20:51:00 |
| 331.46 | 0.03000000 | 20:51:00 |
| 24時間 | |
|
変化
-1.15%
|
出来高
39
|
|
最高値
332.91
|
最安値
318.38
|
| 7日間 | |
|
変化
-7.35%
|
出来高
210
|
|
最高値
360.77
|
最安値
310.42
|
| 30日間 | |
|
変化
-21.99%
|
出来高
819
|
|
最高値
425.45
|
最安値
310.42
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する