Trades
WL
チャット
統計
ニュース
⦷
AAA
| 385.15 | 0.25000000 | 14:42:31 |
| 386.31 | 0.25000000 | 14:40:11 |
| 386.70 | 0.01000000 | 14:39:20 |
| 386.31 | 0.05000000 | 14:38:10 |
| 386.16 | 0.01000000 | 14:37:10 |
| 386.31 | 0.03000000 | 14:36:15 |
| 386.01 | 0.01000000 | 14:35:10 |
| 386.31 | 0.17000000 | 14:34:00 |
| 385.15 | 0.16000000 | 14:33:32 |
| 384.88 | 0.01000000 | 14:33:14 |
| 384.57 | 0.01000000 | 14:32:14 |
| 384.57 | 0.01000000 | 14:30:11 |
| 384.57 | 0.01000000 | 14:29:06 |
| 384.66 | 0.01000000 | 14:28:16 |
| 385.15 | 0.17000000 | 14:27:00 |
| 384.08 | 0.01000000 | 14:25:24 |
| 384.00 | 0.26000000 | 14:24:24 |
| 383.21 | 0.01000000 | 14:24:07 |
| 383.17 | 0.01000000 | 14:22:41 |
| 382.85 | 0.26000000 | 14:21:41 |
| 383.25 | 0.01000000 | 14:20:30 |
| 383.85 | 0.01000000 | 14:18:49 |
| 384.00 | 0.01000000 | 14:17:59 |
| 384.10 | 0.01000000 | 14:15:02 |
| 383.89 | 0.01000000 | 14:13:51 |
| 383.89 | 0.01000000 | 14:12:10 |
| 383.63 | 0.01000000 | 14:11:00 |
| 383.62 | 0.24000000 | 14:09:08 |
| 384.95 | 0.01000000 | 14:08:50 |
| 384.95 | 0.01000000 | 14:07:19 |
| 385.15 | 0.01000000 | 14:06:09 |
| 383.94 | 0.01000000 | 14:05:59 |
| 383.42 | 0.01000000 | 14:05:09 |
| 383.74 | 0.01000000 | 14:03:54 |
| 384.00 | 0.26000000 | 14:01:43 |
| 384.00 | 0.03000000 | 14:01:12 |
| 382.85 | 0.26000000 | 14:00:39 |
| 381.70 | 0.26000000 | 13:59:54 |
| 381.03 | 0.01000000 | 13:59:44 |
| 380.51 | 0.01000000 | 13:58:18 |
| 380.07 | 0.01000000 | 13:57:28 |
| 380.00 | 0.01000000 | 13:56:33 |
| 380.46 | 0.01000000 | 13:55:43 |
| 380.30 | 0.01000000 | 13:54:53 |
| 380.30 | 0.01000000 | 13:54:03 |
| 380.34 | 0.01000000 | 13:53:13 |
| 380.56 | 0.26000000 | 13:52:23 |
| 381.25 | 0.01000000 | 13:52:16 |
| 381.70 | 0.26000000 | 13:51:16 |
| 382.91 | 0.01000000 | 13:50:10 |
| 383.06 | 0.01000000 | 13:49:20 |
| 382.85 | 0.21000000 | 13:48:09 |
| 382.85 | 0.05000000 | 13:48:00 |
| 384.21 | 0.01000000 | 13:47:21 |
| 385.15 | 0.02000000 | 13:46:16 |
| 382.84 | 0.01000000 | 13:45:51 |
| 381.70 | 0.17000000 | 13:44:00 |
| 381.84 | 0.15000000 | 13:43:00 |
| 381.85 | 0.02000000 | 13:43:00 |
| 382.39 | 0.01000000 | 13:42:15 |
| 382.85 | 0.26000000 | 13:41:20 |
| 384.25 | 0.04000000 | 13:41:18 |
| 384.25 | 0.02000000 | 13:41:18 |
| 384.00 | 0.26000000 | 13:40:26 |
| 384.29 | 0.01000000 | 13:39:53 |
| 384.46 | 0.01000000 | 13:38:43 |
| 384.16 | 0.01000000 | 13:37:53 |
| 385.21 | 0.01000000 | 13:37:03 |
| 385.22 | 0.01000000 | 13:37:03 |
| 385.15 | 0.11000000 | 13:36:51 |
| 385.15 | 0.03000000 | 13:36:30 |
| 384.00 | 0.26000000 | 13:36:21 |
| 384.00 | 0.26000000 | 13:36:14 |
| 384.00 | 0.26000000 | 13:36:03 |
| 382.85 | 0.01000000 | 13:35:55 |
| 382.85 | 0.25000000 | 13:35:50 |
| 382.85 | 0.10000000 | 13:35:50 |
| 382.84 | 0.02000000 | 13:35:50 |
| 381.70 | 0.26000000 | 13:35:17 |
| 381.11 | 0.01000000 | 13:34:35 |
| 380.56 | 0.26000000 | 13:33:45 |
| 379.42 | 0.26000000 | 13:33:41 |
| 378.29 | 0.18000000 | 13:33:14 |
| 378.29 | 0.03000000 | 13:33:12 |
| 378.29 | 0.05000000 | 13:33:12 |
| 377.16 | 0.17000000 | 13:32:53 |
| 377.16 | 0.03000000 | 13:32:50 |
| 377.16 | 0.03000000 | 13:32:50 |
| 377.16 | 0.03000000 | 13:32:50 |
| 378.29 | 0.26000000 | 13:32:32 |
| 379.42 | 0.26000000 | 13:32:19 |
| 380.56 | 0.17000000 | 13:32:13 |
| 380.56 | 0.17000000 | 13:32:13 |
| 380.56 | 0.26000000 | 13:32:13 |
| 380.96 | 0.01000000 | 13:32:13 |
| 380.96 | 0.77000000 | 13:31:12 |
| 380.98 | 0.02000000 | 13:31:12 |
| 382.17 | 0.01000000 | 13:31:01 |
| 381.79 | 0.01000000 | 13:30:11 |
| 381.72 | 0.01000000 | 13:28:49 |
| 24時間 | |
|
変化
+0.39%
|
出来高
38
|
|
最高値
387.46
|
最安値
377.16
|
| 7日間 | |
|
変化
+4.26%
|
出来高
498
|
|
最高値
388.96
|
最安値
348.44
|
| 30日間 | |
|
変化
+19.40%
|
出来高
1,154
|
|
最高値
388.96
|
最安値
309.30
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する