Trades
WL
チャット
統計
ニュース
⦷
AAA
| 382.19 | 0.14000000 | 17:41:58 |
| 381.28 | 0.11000000 | 17:39:21 |
| 380.66 | 0.14000000 | 17:36:37 |
| 380.66 | 0.01000000 | 17:36:12 |
| 380.66 | 0.14000000 | 17:33:56 |
| 380.66 | 0.14000000 | 17:31:20 |
| 378.98 | 0.14000000 | 17:28:39 |
| 378.98 | 0.01000000 | 17:28:12 |
| 378.97 | 0.14000000 | 17:26:03 |
| 379.51 | 0.14000000 | 17:23:22 |
| 379.50 | 0.14000000 | 17:20:42 |
| 379.50 | 0.01000000 | 17:20:12 |
| 379.51 | 0.01000000 | 17:18:00 |
| 379.80 | 0.04000000 | 17:15:17 |
| 380.10 | 0.12000000 | 17:12:38 |
| 380.11 | 0.14000000 | 17:12:37 |
| 380.11 | 0.01000000 | 17:12:12 |
| 380.31 | 0.14000000 | 17:09:53 |
| 380.61 | 0.14000000 | 17:07:17 |
| 380.66 | 0.14000000 | 17:04:39 |
| 380.66 | 0.01000000 | 17:04:12 |
| 380.65 | 0.03000000 | 17:02:00 |
| 380.65 | 0.08000000 | 16:59:23 |
| 381.78 | 0.04000000 | 16:56:43 |
| 381.78 | 0.01000000 | 16:56:12 |
| 382.94 | 0.14000000 | 16:54:06 |
| 383.80 | 0.04000000 | 16:51:24 |
| 383.80 | 0.14000000 | 16:48:41 |
| 383.80 | 0.01000000 | 16:48:12 |
| 383.80 | 0.14000000 | 16:46:02 |
| 384.09 | 0.02000000 | 16:43:23 |
| 384.08 | 0.14000000 | 16:40:47 |
| 384.08 | 0.01000000 | 16:40:12 |
| 384.08 | 0.14000000 | 16:38:08 |
| 385.24 | 0.14000000 | 16:35:27 |
| 385.24 | 0.08000000 | 16:32:46 |
| 385.24 | 0.01000000 | 16:32:12 |
| 385.25 | 0.14000000 | 16:30:01 |
| 385.26 | 0.14000000 | 16:27:21 |
| 385.87 | 0.14000000 | 16:24:44 |
| 385.87 | 0.01000000 | 16:24:12 |
| 385.25 | 0.06000000 | 16:22:01 |
| 385.24 | 0.14000000 | 16:19:20 |
| 384.90 | 0.14000000 | 16:16:42 |
| 384.94 | 0.01000000 | 16:16:12 |
| 384.94 | 0.14000000 | 16:14:04 |
| 384.95 | 0.02000000 | 16:11:22 |
| 384.25 | 0.01000000 | 16:08:37 |
| 384.25 | 0.01000000 | 16:08:12 |
| 384.25 | 0.05000000 | 16:05:53 |
| 383.65 | 0.01000000 | 16:03:13 |
| 383.65 | 0.01000000 | 16:00:12 |
| 384.33 | 0.07000000 | 15:57:50 |
| 384.33 | 0.01000000 | 15:55:11 |
| 384.33 | 0.09000000 | 15:52:34 |
| 384.33 | 0.01000000 | 15:52:12 |
| 383.70 | 0.07000000 | 15:49:51 |
| 383.69 | 0.14000000 | 15:47:13 |
| 383.62 | 0.14000000 | 15:44:30 |
| 383.61 | 0.01000000 | 15:44:12 |
| 383.87 | 0.01000000 | 15:41:48 |
| 383.87 | 0.14000000 | 15:39:05 |
| 383.04 | 0.14000000 | 15:36:26 |
| 383.04 | 0.01000000 | 15:36:12 |
| 383.03 | 0.14000000 | 15:33:49 |
| 383.03 | 0.05000000 | 15:31:12 |
| 383.03 | 0.05000000 | 15:28:34 |
| 383.03 | 0.01000000 | 15:28:12 |
| 383.03 | 0.14000000 | 15:25:51 |
| 383.03 | 0.01000000 | 15:23:09 |
| 382.98 | 0.06000000 | 15:20:24 |
| 382.98 | 0.01000000 | 15:20:12 |
| 382.98 | 0.14000000 | 15:17:44 |
| 382.98 | 0.03000000 | 15:15:08 |
| 382.98 | 0.03000000 | 15:12:26 |
| 382.98 | 0.01000000 | 15:12:12 |
| 382.98 | 0.14000000 | 15:09:47 |
| 382.98 | 0.09000000 | 15:07:04 |
| 383.55 | 0.14000000 | 15:04:25 |
| 383.55 | 0.01000000 | 15:04:12 |
| 384.96 | 0.14000000 | 15:01:41 |
| 384.97 | 0.14000000 | 14:59:04 |
| 383.31 | 0.14000000 | 14:56:27 |
| 383.31 | 0.01000000 | 14:56:12 |
| 383.31 | 0.14000000 | 14:53:48 |
| 383.81 | 0.14000000 | 14:51:09 |
| 384.08 | 0.14000000 | 14:48:28 |
| 384.90 | 0.01000000 | 14:48:12 |
| 385.23 | 0.14000000 | 14:45:51 |
| 385.24 | 0.14000000 | 14:43:09 |
| 386.03 | 0.02000000 | 14:40:30 |
| 386.04 | 0.01000000 | 14:40:12 |
| 386.03 | 0.14000000 | 14:37:49 |
| 386.03 | 0.04000000 | 14:35:06 |
| 385.16 | 0.14000000 | 14:32:30 |
| 385.16 | 0.01000000 | 14:32:12 |
| 384.99 | 0.04000000 | 14:29:51 |
| 384.89 | 0.11000000 | 14:27:11 |
| 384.07 | 0.14000000 | 14:24:30 |
| 382.94 | 0.01000000 | 14:24:12 |
| 24時間 | |
|
変化
-1.50%
|
出来高
54
|
|
最高値
392.43
|
最安値
377.76
|
| 7日間 | |
|
変化
+2.82%
|
出来高
441
|
|
最高値
392.62
|
最安値
347.34
|
| 30日間 | |
|
変化
+17.67%
|
出来高
1,858
|
|
最高値
392.62
|
最安値
306.77
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する