Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.597 | 280.21176000 | 04:48:53 |
| 1.589 | 17.29680000 | 04:35:18 |
| 1.590 | 144.38869000 | 04:05:16 |
| 1.560 | 1009.17015000 | 18:29:30 |
| 1.560 | 32.09243000 | 18:25:49 |
| 1.560 | 538.86352000 | 18:21:42 |
| 1.566 | 3.50000000 | 18:10:00 |
| 1.581 | 41.61356000 | 17:34:49 |
| 1.568 | 1009.17015000 | 16:46:28 |
| 1.568 | 41.94168000 | 16:46:28 |
| 1.580 | 24.66120000 | 14:03:05 |
| 1.581 | 527.16754000 | 14:01:16 |
| 1.581 | 41.94168000 | 14:01:16 |
| 1.581 | 41.92585000 | 14:01:06 |
| 1.580 | 174.31736000 | 13:47:13 |
| 1.580 | 325.68264000 | 13:47:13 |
| 1.575 | 8.00000000 | 13:06:50 |
| 1.585 | 1009.17015000 | 10:24:22 |
| 1.592 | 94.40000000 | 09:13:13 |
| 1.612 | 37.64050000 | 08:48:20 |
| 1.630 | 35.82641000 | 08:08:38 |
| 1.635 | 6.09944000 | 08:06:04 |
| 1.639 | 318.86671000 | 07:56:46 |
| 1.633 | 41.84965000 | 07:56:00 |
| 1.632 | 453.93143000 | 07:55:59 |
| 1.630 | 8.00000000 | 07:55:14 |
| 1.623 | 8.00000000 | 07:33:35 |
| 1.612 | 8.00000000 | 06:56:52 |
| 1.612 | 27.21843000 | 06:47:22 |
| 1.612 | 8.00000000 | 06:47:22 |
| 1.613 | 38.50932000 | 06:46:56 |
| 1.613 | 477.28982000 | 06:46:56 |
| 1.611 | 1009.17015000 | 05:51:09 |
| 1.604 | 489.93807000 | 04:36:56 |
| 1.608 | 16.51534000 | 01:10:08 |
| 1.607 | 6.59324000 | 01:10:08 |
| 1.606 | 8.00000000 | 01:10:08 |
| 1.607 | 41.84965000 | 23:43:48 |
| 1.606 | 29.50230000 | 23:18:37 |
| 1.606 | 269.43176000 | 23:18:28 |
| 1.605 | 10.74960000 | 23:16:29 |
| 1.606 | 8.00000000 | 23:15:25 |
| 1.606 | 10.75270000 | 23:15:23 |
| 1.608 | 38.02062000 | 23:01:59 |
| 1.607 | 41.83286000 | 23:01:59 |
| 1.606 | 6.88382000 | 23:01:59 |
| 1.605 | 8.00000000 | 23:01:59 |
| 1.601 | 10.77106000 | 21:07:06 |
| 1.601 | 10.77106000 | 21:03:17 |
| 1.612 | 46.71832000 | 20:16:25 |
| 1.611 | 6.44364000 | 20:16:25 |
| 1.610 | 7.37284000 | 20:16:25 |
| 1.609 | 321.46342000 | 19:50:36 |
| 1.613 | 6.11180000 | 19:33:43 |
| 1.602 | 12.84453000 | 17:32:13 |
| 1.599 | 7.99999000 | 17:17:28 |
| 1.604 | 7.99999000 | 17:16:12 |
| 1.602 | 13.14365000 | 17:15:47 |
| 1.596 | 8.00000000 | 17:00:24 |
| 1.596 | 41.83286000 | 17:00:24 |
| 1.605 | 6.93670000 | 16:59:42 |
| 1.599 | 5.39508000 | 16:59:42 |
| 1.599 | 14.28162000 | 16:59:42 |
| 1.597 | 6.99675000 | 16:59:42 |
| 1.597 | 9.47524000 | 16:59:22 |
| 1.597 | 5.40235000 | 16:59:22 |
| 1.597 | 5.39646000 | 16:59:07 |
| 1.596 | 6.64943000 | 16:59:07 |
| 1.601 | 20.64364000 | 16:58:12 |
| 1.594 | 1009.17015000 | 16:58:11 |
| 1.594 | 41.86854000 | 16:58:11 |
| 1.596 | 17.85090000 | 16:53:19 |
| 1.596 | 4.53200000 | 15:30:24 |
| 1.594 | 13.70265000 | 13:52:05 |
| 1.594 | 1009.17015000 | 13:52:05 |
| 1.596 | 41.86854000 | 13:47:08 |
| 1.600 | 41.80257000 | 13:43:29 |
| 1.603 | 642.88840000 | 13:23:28 |
| 1.603 | 1009.17015000 | 13:21:04 |
| 1.603 | 15.57741000 | 13:19:07 |
| 1.605 | 2.98140000 | 13:15:01 |
| 1.607 | 84.97400000 | 13:01:55 |
| 1.605 | 15.49681000 | 12:40:31 |
| 1.607 | 10.72835000 | 12:31:23 |
| 1.618 | 41.43889000 | 12:29:17 |
| 1.613 | 41.43889000 | 11:26:10 |
| 1.617 | 41.31988000 | 11:24:16 |
| 1.634 | 0.62716000 | 11:08:10 |
| 1.633 | 6.70252000 | 11:08:10 |
| 1.618 | 351.59770000 | 10:51:16 |
| 1.601 | 55.05067000 | 10:15:19 |
| 1.601 | 13.65638000 | 10:15:19 |
| 1.596 | 79.36869000 | 10:03:43 |
| 1.597 | 14.75994000 | 10:03:43 |
| 1.597 | 1162.96052000 | 10:03:43 |
| 1.597 | 1009.17015000 | 10:03:43 |
| 1.598 | 351.54174000 | 10:03:43 |
| 1.612 | 1.78110000 | 09:29:31 |
| 1.608 | 5.95910000 | 09:22:51 |
| 1.604 | 41.31988000 | 08:43:00 |
| 24時間 | |
|
変化
-0.87%
|
出来高
7,844
|
|
最高値
1.639
|
最安値
1.560
|
| 7日間 | |
|
変化
+8.79%
|
出来高
43,537
|
|
最高値
1.650
|
最安値
1.456
|
| 30日間 | |
|
変化
+27.56%
|
出来高
189,165
|
|
最高値
1.650
|
最安値
1.173
|
Key takeaways PancakeSwap is holding above the key support level at $1.55, hinting at an upside move ahead. Rising open interest alongside positive funding rates signals increasing participation....
coinjournal.net
Apr 16, 2026 08:26
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する