CAKE/USD Perpetual Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

1.7944	5.00000000	18:45:43
1.8016	471.00000000	18:25:49
1.8028	680.00000000	18:25:49
1.8045	829.00000000	18:25:49
1.8210	219.00000000	17:00:34
1.8041	38.00000000	16:37:50
1.8097	725.00000000	16:37:50
1.8133	680.00000000	16:37:50
1.8136	99.00000000	16:37:50
1.8136	676.00000000	16:37:50
1.8136	535.00000000	16:37:50
1.8210	33.00000000	16:37:15
1.8379	139.00000000	15:10:48
1.8378	20.00000000	15:10:48
1.8353	276.00000000	14:58:54
1.8385	814.00000000	14:58:54
1.8322	680.00000000	14:00:55
1.8277	211.00000000	13:34:38
1.8278	821.00000000	13:34:38
1.8270	390.00000000	13:27:32
1.8285	819.00000000	13:27:32
1.8301	10.00000000	10:18:35
1.8294	30.00000000	10:01:43
1.8295	818.00000000	10:01:43
1.8315	817.00000000	10:01:36
1.8209	680.00000000	10:00:56
1.8209	1.00000000	10:00:56
1.8238	729.00000000	10:00:56
1.8324	30.00000000	10:00:56
1.8442	156.00000000	09:39:47
1.8332	1520.00000000	09:20:13
1.8373	2234.00000000	09:20:13
1.8379	816.00000000	09:20:13
1.8380	381.00000000	09:20:13
1.8393	708.00000000	09:20:13
1.8404	680.00000000	09:20:13
1.8577	11.00000000	08:49:24
1.8636	1.00000000	08:48:31
1.8652	8.00000000	08:48:29
1.8563	1.00000000	08:30:22
1.8543	515.00000000	08:29:57
1.8608	22.00000000	08:29:57
1.8700	271.00000000	08:28:19
1.8700	802.00000000	08:28:19
1.8700	802.00000000	08:28:16
1.8700	802.00000000	08:28:13
1.8700	802.00000000	08:28:13
1.8700	30.00000000	08:27:28
1.8700	156.00000000	08:27:27
1.8700	645.00000000	08:27:02
1.8700	199.00000000	08:27:01
1.8700	784.00000000	08:27:01
1.8700	475.00000000	08:27:00
1.8700	289.00000000	08:26:59
1.8700	726.00000000	08:26:59
1.8700	80.00000000	08:26:57
1.8700	343.00000000	08:26:54
1.8700	241.00000000	08:26:35
1.8700	258.00000000	08:26:35
1.8700	80.00000000	08:26:31
1.8700	554.00000000	08:26:18
1.8700	214.00000000	08:26:14
1.8700	214.00000000	08:26:02
1.8700	214.00000000	08:25:53
1.8700	214.00000000	08:25:41
1.8700	80.00000000	08:25:30
1.8700	214.00000000	08:25:24
1.8927	194.00000000	08:23:00
1.8809	144.00000000	08:17:06
1.8809	535.00000000	08:17:06
1.9059	25.00000000	08:03:37
1.9027	10.00000000	08:01:23
1.8985	537.00000000	07:59:11
1.8891	15.00000000	07:53:32
1.8840	37.00000000	07:53:26
1.8780	358.00000000	07:53:10
1.8789	729.00000000	07:53:10
1.8790	798.00000000	07:53:10
1.8793	680.00000000	07:53:10
1.8800	2234.00000000	07:53:10
1.8794	36.00000000	07:44:28
1.8792	52.00000000	07:44:28
1.8790	267.00000000	07:44:28
1.8767	799.00000000	07:28:47
1.8767	301.00000000	07:27:21
1.8767	602.00000000	07:27:16
1.8767	903.00000000	07:26:14
1.8767	602.00000000	07:26:14
1.8767	602.00000000	07:26:14
1.8767	278.00000000	07:24:46
1.8767	712.00000000	07:24:46
1.8700	15.00000000	07:08:16
1.8631	21.00000000	05:27:33
1.8615	15.00000000	03:44:05
1.8667	60.00000000	03:38:59
1.8593	10.00000000	03:32:57
1.8585	11.00000000	03:32:03
1.8569	108.00000000	03:30:01
1.8587	11.00000000	03:19:46
1.8813	96.00000000	00:31:00

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -4.18%	出来高 45,243
最高値 1.9059	最安値 1.7944
7日間
変化 +0.67%	出来高 193,518
最高値 1.9181	最安値 1.5777
30日間
変化 +26.47%	出来高 522,663
最高値 1.9190	最安値 1.3897