CAKE/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

2.197	8.66627000	23:24:44
2.196	5.73750000	23:12:57
2.196	24.28300000	23:11:00
2.196	8.66669000	23:11:00
2.196	5.73750000	23:11:00
2.195	5.73750000	23:11:00
2.198	6.54353000	23:06:13
2.200	2.12316000	22:30:17
2.200	8.66627000	22:30:03
2.200	5.73750000	22:30:03
2.200	41.39111000	22:29:32
2.200	5.73750000	22:29:32
2.205	98.17728000	22:22:19
2.208	16.98370000	22:21:32
2.212	8.66627000	22:16:26
2.212	5.73750000	22:16:26
2.213	5.73750000	22:16:26
2.211	8.66627000	22:16:26
2.211	5.73750000	22:16:26
2.210	5.73750000	22:16:26
2.205	5.73750000	22:16:23
2.205	8.66627000	22:16:14
2.206	4.53103000	22:16:12
2.201	164.40054000	22:16:12
2.201	76.46401000	22:16:12
2.201	8.66627000	22:16:12
2.201	5.73750000	22:16:12
2.196	4.46443000	22:10:02
2.179	125.52886000	21:52:18
2.180	23.93553000	21:29:47
2.180	23.93553000	21:29:47
2.182	103.33509000	21:27:16
2.182	8.66627000	21:27:16
2.182	8.66627000	21:25:25
2.181	19.40620000	21:25:25
2.181	4.08571000	21:18:08
2.181	4.58056000	21:18:08
2.180	19.40620000	21:18:07
2.178	19.40620000	21:17:49
2.176	8.66627000	21:13:39
2.176	19.40620000	21:13:39
2.175	19.40620000	21:12:03
2.173	19.40620000	21:06:32
2.175	19.40620000	21:00:00
2.175	19.40620000	20:57:05
2.175	19.40620000	20:43:49
2.174	19.40620000	20:43:35
2.174	19.40620000	20:31:47
2.174	33.25774000	20:30:58
2.174	19.40620000	20:30:58
2.175	24.60756000	20:30:58
2.175	19.40620000	20:30:58
2.176	19.40620000	20:30:58
2.174	19.40620000	20:26:13
2.173	19.40620000	20:23:59
2.174	17.23742000	20:23:21
2.174	19.40620000	20:23:21
2.179	9.43534000	20:21:42
2.179	9.43133000	20:21:35
2.179	9.53423000	20:20:21
2.179	9.55838000	20:20:16
2.180	19.40620000	20:19:33
2.175	12.86005000	20:14:43
2.176	19.40620000	20:14:43
2.175	8.66627000	20:08:19
2.173	19.40620000	20:08:18
2.172	23.14069000	20:08:18
2.172	8.66627000	20:08:18
2.172	19.40620000	20:08:18
2.171	19.40620000	20:08:18
2.173	19.40620000	20:08:07
2.173	19.40620000	20:08:03
2.171	10.36155000	20:08:02
2.170	19.40620000	20:07:51
2.171	8.66627000	20:07:51
2.171	19.40620000	20:07:51
2.166	8.66620000	20:07:51
2.166	19.40620000	19:50:01
2.171	12.56547000	19:44:26
2.170	19.40620000	19:43:46
2.171	19.40620000	19:43:00
2.166	19.40620000	19:36:19
2.168	11.83316000	19:27:16
2.163	9.98162000	19:11:39
2.164	17.32502000	19:06:31
2.166	19.29188000	18:58:19
2.164	2269.59019000	18:57:49
2.164	19.40620000	18:57:49
2.165	19.40620000	18:57:49
2.165	19.40620000	18:53:51
2.169	10.45101000	18:45:03
2.168	8.66620000	18:44:47
2.168	19.40620000	18:42:00
2.169	8.95519000	18:41:13
2.169	8.66627000	18:41:13
2.169	17.62487000	18:40:55
2.169	17.67402000	18:39:51
2.167	17.89386000	18:36:48
2.165	19.40620000	18:36:27
2.165	19.40620000	18:34:05

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.20%	出来高 19,575
最高値 2.213	最安値 2.156
7日間
変化 -7.10%	出来高 415,881
最高値 2.449	最安値 2.105
30日間
変化 -8.99%	出来高 2,587,501
最高値 2.920	最安値 2.081