CAKE/USDT Phemex価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

1.97500	1.05000000	14:03:22
1.97600	32.60000000	14:03:03
1.97500	0.95000000	14:02:49
1.97000	1.37000000	14:02:44
1.97100	38.15000000	14:02:40
1.97900	0.78000000	14:02:16
1.97500	6.60000000	14:02:11
1.97500	14.50000000	14:02:01
1.98100	16.65000000	14:01:35
1.97500	38.50000000	14:01:30
1.98000	10.30000000	14:01:09
1.97200	14.00000000	14:00:41
1.97600	30.00000000	14:00:27
1.97500	4.40000000	14:00:03
1.97000	3.60000000	13:59:55
1.97500	6.80000000	13:59:53
1.97000	86.50000000	13:59:50
1.96900	50.26000000	13:59:41
1.96900	189.74000000	13:59:41
1.97500	6.80000000	13:59:25
1.97500	116.08000000	13:59:05
1.97700	104.85000000	13:58:39
1.97600	178.85000000	13:58:38
1.97800	28.84000000	13:58:11
1.97800	145.53000000	13:58:11
1.97900	76.00000000	13:57:42
1.97800	6.00000000	13:57:27
1.97900	30.00000000	13:57:16
1.97300	25.29000000	13:57:00
1.97300	54.71000000	13:57:00
1.97300	121.05000000	13:56:59
1.97800	125.00000000	13:56:39
1.98000	69.70000000	13:56:11
1.98000	119.70000000	13:56:11
1.98100	54.99000000	13:55:58
1.98100	125.01000000	13:55:58
1.97400	84.58000000	13:55:43
1.97900	45.10000000	13:55:15
1.97400	32.25000000	13:55:09
1.97900	87.50000000	13:54:43
1.97400	127.38000000	13:54:17
1.97200	7.65000000	13:53:54
1.97200	108.85000000	13:53:54
1.97800	153.86000000	13:53:47
1.98000	158.99000000	13:53:34
1.98000	116.60000000	13:53:34
1.98000	162.15000000	13:53:34
1.98000	133.94000000	13:53:34
1.97500	122.01000000	13:53:25
1.98000	163.56000000	13:53:22
1.98000	128.52000000	13:53:22
1.98200	10.00000000	13:53:03
1.97600	13.55000000	13:53:01
1.97600	158.95000000	13:53:01
1.97500	46.57000000	13:52:43
1.97500	142.93000000	13:52:43
1.97700	8.50000000	13:52:23
1.97700	16.25000000	13:52:22
1.97700	31.40000000	13:52:16
1.98200	77.60000000	13:52:09
1.98300	23.93000000	13:51:45
1.98100	10.00000000	13:51:18
1.98200	8.40000000	13:50:52
1.97600	47.00000000	13:50:47
1.97900	150.00000000	13:50:38
1.98500	25.50000000	13:50:13
1.98100	7.70000000	13:50:02
1.98100	6.00000000	13:49:40
1.98300	20.00000000	13:49:11
1.98900	27.80000000	13:49:09
1.98900	19.85000000	13:48:56
1.98900	147.65000000	13:48:56
1.99100	25.20000000	13:48:40
1.99100	182.80000000	13:48:40
1.99000	170.00000000	13:48:31
1.99000	108.71000000	13:48:31
1.98300	48.79000000	13:48:05
1.98300	178.71000000	13:48:05
1.98400	94.00000000	13:47:57
1.98900	104.69000000	13:47:29
1.98900	52.51000000	13:47:29
1.98700	50.00000000	13:47:13
1.98700	50.50000000	13:46:47
1.98000	144.07000000	13:46:37
1.98400	101.67000000	13:46:22
1.98400	117.84000000	13:46:22
1.97700	64.79000000	13:46:02
1.97700	149.99000000	13:46:02
1.97700	145.22000000	13:46:02
1.98200	33.00000000	13:45:37
1.98300	67.50000000	13:45:20
1.97600	124.33000000	13:44:58
1.97600	177.94000000	13:44:58
1.97900	179.79000000	13:44:51
1.97300	5.25000000	13:44:31
1.97300	0.65000000	13:44:28
1.97900	17.56000000	13:44:27
1.98100	12.80000000	13:44:19
1.98100	13.51000000	13:44:06
1.98000	9.70000000	13:43:51

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.51%	出来高 539,546
最高値 2.07300	最安値 1.94900
7日間
変化 +11.90%	出来高 3,002,898
最高値 2.07300	最安値 1.67300
30日間
変化 +39.58%	出来高 9,320,610
最高値 2.07300	最安値 1.38200