Trades
WL
チャット
統計
ニュース
⦷
AAA
| 3822.40 | 0.00100000 | 21:42:47 |
| 3820.46 | 0.00355960 | 21:39:51 |
| 3820.45 | 0.00464000 | 21:39:51 |
| 3819.94 | 0.00110000 | 21:14:14 |
| 3819.98 | 0.02640838 | 21:09:45 |
| 3819.88 | 0.00410000 | 21:09:45 |
| 3819.85 | 0.00100000 | 20:49:53 |
| 3820.00 | 0.01500000 | 20:41:42 |
| 3821.07 | 0.44675684 | 20:27:53 |
| 3821.35 | 0.00100000 | 20:27:53 |
| 3821.49 | 0.00410000 | 20:27:53 |
| 3821.47 | 0.64991640 | 20:27:53 |
| 3821.54 | 0.00410000 | 20:27:53 |
| 3821.55 | 0.00464000 | 20:27:53 |
| 3821.36 | 0.58089142 | 20:20:25 |
| 3821.36 | 0.63453311 | 20:20:25 |
| 3821.36 | 0.06598218 | 20:20:25 |
| 3821.33 | 0.00410000 | 20:20:25 |
| 3821.80 | 0.01842610 | 20:19:48 |
| 3821.79 | 0.00364000 | 20:19:48 |
| 3821.42 | 0.00410000 | 20:19:48 |
| 3821.36 | 0.45084441 | 20:13:58 |
| 3821.60 | 0.00100000 | 20:12:18 |
| 3821.04 | 0.45089530 | 19:58:35 |
| 3821.07 | 0.00947519 | 19:51:45 |
| 3820.51 | 0.00523490 | 19:51:03 |
| 3820.52 | 0.45091079 | 19:49:23 |
| 3819.18 | 0.08706925 | 19:21:54 |
| 3819.57 | 0.00410000 | 19:21:54 |
| 3819.94 | 2.25481913 | 19:21:54 |
| 3820.20 | 0.00410000 | 19:21:54 |
| 3820.45 | 0.03926103 | 19:21:54 |
| 3820.54 | 1.12723302 | 19:21:54 |
| 3820.61 | 0.00410000 | 19:21:54 |
| 3821.12 | 0.45083090 | 19:21:54 |
| 3819.28 | 0.00344171 | 19:16:59 |
| 3819.34 | 0.00410000 | 19:16:59 |
| 3820.00 | 0.02500000 | 19:16:59 |
| 3820.10 | 2.25477649 | 19:16:59 |
| 3820.11 | 0.75295883 | 19:16:59 |
| 3820.12 | 0.00410000 | 19:16:59 |
| 3820.43 | 0.03926259 | 19:16:59 |
| 3820.69 | 1.12721328 | 19:16:59 |
| 3820.90 | 0.00410000 | 19:16:59 |
| 3821.33 | 0.45080728 | 19:16:59 |
| 3821.34 | 0.62910804 | 19:16:59 |
| 3821.65 | 0.00320297 | 18:00:56 |
| 3822.01 | 0.01665250 | 17:46:45 |
| 3821.80 | 0.00100000 | 17:33:14 |
| 3821.07 | 0.14910408 | 17:20:44 |
| 3821.14 | 0.00410000 | 17:20:44 |
| 3822.60 | 0.00100000 | 17:07:57 |
| 3821.73 | 0.53607022 | 17:01:20 |
| 3821.95 | 0.00410000 | 17:01:20 |
| 3822.52 | 0.45068078 | 17:01:20 |
| 3822.59 | 0.00410000 | 17:01:20 |
| 3822.59 | 0.00464000 | 17:01:20 |
| 3822.60 | 0.00374806 | 17:00:24 |
| 3822.48 | 0.00410000 | 17:00:24 |
| 3822.52 | 0.07019449 | 17:00:23 |
| 3822.52 | 0.57972191 | 17:00:23 |
| 3822.49 | 0.00410000 | 17:00:23 |
| 3822.49 | 0.00464000 | 17:00:23 |
| 3822.17 | 0.64991640 | 16:59:22 |
| 3822.18 | 0.00410000 | 16:59:22 |
| 3822.02 | 0.01744541 | 16:55:50 |
| 3822.38 | 0.00410000 | 16:55:50 |
| 3822.41 | 0.00464000 | 16:55:50 |
| 3822.13 | 0.00100000 | 16:53:45 |
| 3821.10 | 0.00523409 | 16:48:43 |
| 3821.10 | 0.00786000 | 16:48:43 |
| 3820.81 | 0.63078096 | 16:41:37 |
| 3819.83 | 0.45101099 | 16:30:33 |
| 3819.98 | 0.00410000 | 16:30:33 |
| 3819.90 | 0.00410000 | 16:30:33 |
| 3820.06 | 0.01704067 | 16:25:40 |
| 3820.05 | 0.00464000 | 16:25:40 |
| 3819.77 | 0.00410000 | 16:25:40 |
| 3820.08 | 0.00590141 | 16:09:07 |
| 3820.06 | 0.00410000 | 16:09:07 |
| 3819.39 | 0.01949003 | 16:08:44 |
| 3819.45 | 0.00410000 | 16:08:44 |
| 3819.94 | 0.45099722 | 16:08:44 |
| 3820.02 | 0.00410000 | 16:08:44 |
| 3820.03 | 0.00464000 | 16:08:44 |
| 3818.69 | 0.45112603 | 15:15:00 |
| 3818.61 | 0.00410000 | 15:15:00 |
| 3818.57 | 0.00356495 | 15:07:00 |
| 3818.40 | 0.00410000 | 15:07:00 |
| 3818.22 | 0.65201118 | 15:05:59 |
| 3818.21 | 0.00464000 | 15:05:59 |
| 3818.00 | 0.00104739 | 14:57:31 |
| 3818.01 | 0.00699737 | 14:57:31 |
| 3818.01 | 0.03926979 | 14:57:31 |
| 3819.00 | 0.33369432 | 14:38:25 |
| 3819.00 | 0.00363839 | 14:37:00 |
| 3819.00 | 0.02473369 | 14:33:04 |
| 3819.01 | 0.02083316 | 14:25:08 |
| 3819.01 | 0.00410000 | 14:25:08 |
| 3819.00 | 0.03927976 | 14:08:42 |
| 24時間 | |
|
変化
+0.08%
|
出来高
32
|
|
最高値
3,822.60
|
最安値
3,817.41
|
| 7日間 | |
|
変化
-0.79%
|
出来高
665
|
|
最高値
3,878.88
|
最安値
3,707.66
|
| 30日間 | |
|
変化
+3.45%
|
出来高
2,832
|
|
最高値
4,019.05
|
最安値
3,663.40
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する