Trades
WL
チャット
統計
ニュース
⦷
AAA
| 3629.54 | 0.00142095 | 16:44:13 |
| 3628.00 | 0.00826999 | 16:37:05 |
| 3629.60 | 0.00550750 | 16:31:35 |
| 3628.99 | 0.00027016 | 16:30:01 |
| 3629.85 | 0.00265449 | 16:28:21 |
| 3629.03 | 0.00222493 | 16:26:52 |
| 3629.04 | 0.00782304 | 16:26:52 |
| 3630.00 | 0.00110000 | 16:26:52 |
| 3634.62 | 0.00402630 | 16:16:10 |
| 3634.26 | 0.00043162 | 16:15:22 |
| 3634.35 | 0.00100000 | 16:15:04 |
| 3635.48 | 0.00027234 | 16:11:01 |
| 3636.75 | 0.05748348 | 16:08:30 |
| 3636.74 | 0.00240869 | 16:08:30 |
| 3636.66 | 0.00036023 | 16:08:07 |
| 3637.12 | 0.00707560 | 15:57:08 |
| 3640.61 | 0.00190372 | 15:55:07 |
| 3640.00 | 0.00100000 | 15:51:43 |
| 3638.52 | 0.01826858 | 15:46:27 |
| 3636.38 | 0.00058515 | 15:35:43 |
| 3636.37 | 0.00483347 | 15:35:43 |
| 3635.38 | 0.00386185 | 15:33:52 |
| 3634.89 | 0.00940090 | 15:30:59 |
| 3634.90 | 0.01504570 | 15:30:59 |
| 3635.07 | 0.00476652 | 15:30:07 |
| 3636.81 | 0.00821535 | 15:25:41 |
| 3636.81 | 0.00190632 | 15:25:41 |
| 3635.01 | 0.22791260 | 15:16:09 |
| 3635.01 | 0.00640000 | 15:16:09 |
| 3635.01 | 0.06877560 | 15:16:09 |
| 3635.24 | 0.00984463 | 15:14:27 |
| 3633.48 | 0.00027249 | 15:06:58 |
| 3633.39 | 0.00136250 | 15:06:13 |
| 3633.09 | 0.00130460 | 15:04:46 |
| 3631.11 | 0.00069403 | 15:02:37 |
| 3631.09 | 0.00242625 | 15:02:37 |
| 3631.12 | 0.00027133 | 15:02:29 |
| 3626.48 | 0.00946199 | 14:50:52 |
| 3629.72 | 0.00678576 | 14:43:57 |
| 3628.99 | 0.00556893 | 14:35:48 |
| 3628.97 | 0.00364308 | 14:35:36 |
| 3630.11 | 0.12433814 | 14:35:23 |
| 3630.04 | 0.00699904 | 14:35:23 |
| 3630.01 | 0.00640000 | 14:35:23 |
| 3626.94 | 0.05040000 | 14:31:21 |
| 3626.94 | 0.00960000 | 14:31:21 |
| 3625.26 | 0.00556893 | 14:29:56 |
| 3625.95 | 0.02050632 | 14:27:27 |
| 3625.95 | 0.00640000 | 14:27:27 |
| 3627.59 | 0.01091735 | 14:25:46 |
| 3635.35 | 0.03246721 | 14:12:15 |
| 3635.34 | 0.02146945 | 14:12:15 |
| 3632.13 | 0.00550753 | 14:06:25 |
| 3633.76 | 0.00100000 | 14:05:58 |
| 3633.77 | 0.00100000 | 14:05:57 |
| 3636.78 | 0.70000000 | 14:02:19 |
| 3636.72 | 0.14472591 | 14:02:02 |
| 3635.00 | 0.00100000 | 14:01:38 |
| 3630.00 | 0.00100000 | 13:58:53 |
| 3628.80 | 0.00340320 | 13:58:08 |
| 3625.00 | 0.00100000 | 13:48:41 |
| 3618.00 | 0.00798774 | 13:35:45 |
| 3618.00 | 0.00640000 | 13:35:45 |
| 3618.10 | 0.00640000 | 13:35:45 |
| 3622.10 | 0.00837000 | 13:33:32 |
| 3620.00 | 0.00100000 | 13:33:11 |
| 3616.43 | 0.24213524 | 13:31:30 |
| 3616.20 | 0.00830000 | 13:31:30 |
| 3616.16 | 0.00036257 | 13:31:25 |
| 3615.00 | 0.00100000 | 13:31:25 |
| 3611.71 | 0.00027145 | 13:30:00 |
| 3610.00 | 0.00100000 | 13:19:32 |
| 3605.00 | 0.00100000 | 13:14:43 |
| 3604.99 | 0.01421641 | 13:13:59 |
| 3603.50 | 0.00613573 | 13:10:16 |
| 3603.49 | 0.00689020 | 13:10:16 |
| 3601.13 | 0.01320000 | 13:08:17 |
| 3603.22 | 0.00027478 | 13:04:59 |
| 3601.04 | 0.00270980 | 13:00:10 |
| 3597.53 | 0.00640000 | 12:56:54 |
| 3598.40 | 0.00640000 | 12:56:54 |
| 3598.60 | 0.00834000 | 12:56:54 |
| 3600.00 | 0.00110000 | 12:56:53 |
| 3600.99 | 0.07287099 | 12:56:53 |
| 3601.00 | 0.00960000 | 12:56:53 |
| 3601.36 | 0.02489033 | 12:56:53 |
| 3601.91 | 0.00110000 | 12:56:30 |
| 3601.91 | 0.00110000 | 12:56:23 |
| 3608.40 | 0.00027439 | 12:46:20 |
| 3609.97 | 0.32478920 | 12:43:51 |
| 3609.96 | 0.24274541 | 12:43:51 |
| 3607.86 | 0.01528853 | 12:38:38 |
| 3611.79 | 0.00138435 | 12:33:24 |
| 3610.30 | 0.00831000 | 12:25:06 |
| 3610.00 | 2.60957310 | 12:22:16 |
| 3609.23 | 0.73840000 | 12:20:30 |
| 3609.07 | 0.24282763 | 12:20:30 |
| 3609.06 | 0.00822703 | 12:20:30 |
| 3607.72 | 0.00052932 | 12:00:28 |
| 3605.69 | 0.00137297 | 11:51:18 |
| 24時間 | |
|
変化
+1.95%
|
出来高
26
|
|
最高値
3,640.61
|
最安値
3,556.16
|
| 7日間 | |
|
変化
+2.46%
|
出来高
217
|
|
最高値
3,640.61
|
最安値
3,464.17
|
| 30日間 | |
|
変化
+0.63%
|
出来高
1,266
|
|
最高値
3,671.61
|
最安値
3,452.67
|
Earlier this month, the US began intercepting and seizing tankers carrying Venezuelan crude, with a first seizure reported around Dec. 10 and a second interception by Dec. 20. By Dec. 22, US...
cryptoslate.com
Dec 26, 2025 08:25
In the volatile theatre of the cryptocurrency market, Bitcoin, Ethereum, and Solana are showing signs of a potential high-time-frame reversal. After weeks of stress and price compression, each of...
newsbtc.com
Dec 5, 2025 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
