Trades
WL
チャット
統計
ニュース
⦷
AAA
| 188335.0 | 0.01800000 | 13:53:25 |
| 188326.0 | 0.01390000 | 13:53:25 |
| 188326.0 | 0.01790000 | 13:53:25 |
| 188422.0 | 0.00810000 | 13:52:20 |
| 188423.0 | 0.01620000 | 13:52:19 |
| 188409.0 | 0.01380000 | 13:52:19 |
| 188451.0 | 0.09860000 | 13:52:18 |
| 188461.0 | 0.02500000 | 13:52:18 |
| 188461.0 | 0.00740000 | 13:52:18 |
| 188442.0 | 0.10790000 | 13:51:47 |
| 188435.0 | 0.01460000 | 13:51:47 |
| 188435.0 | 0.16520000 | 13:51:26 |
| 188439.0 | 0.01390000 | 13:51:26 |
| 188483.0 | 0.03790000 | 13:50:52 |
| 188483.0 | 0.21420000 | 13:50:52 |
| 188483.0 | 0.08190000 | 13:50:52 |
| 188483.0 | 0.05090000 | 13:50:51 |
| 188483.0 | 0.07050000 | 13:50:51 |
| 188525.0 | 0.01380000 | 13:49:58 |
| 188517.0 | 0.20970000 | 13:48:28 |
| 188518.0 | 0.01390000 | 13:48:28 |
| 188583.0 | 0.00100000 | 13:46:00 |
| 188583.0 | 0.08250000 | 13:45:25 |
| 188584.0 | 0.01390000 | 13:45:25 |
| 188598.0 | 0.47360000 | 13:38:48 |
| 188603.0 | 0.01390000 | 13:38:48 |
| 188603.0 | 0.01390000 | 13:38:48 |
| 188606.0 | 0.01390000 | 13:38:48 |
| 188483.0 | 0.01390000 | 13:37:49 |
| 188482.0 | 0.01390000 | 13:37:49 |
| 188481.0 | 0.01390000 | 13:37:49 |
| 188479.0 | 0.01390000 | 13:37:49 |
| 188478.0 | 0.01390000 | 13:37:49 |
| 188476.0 | 0.00560000 | 13:37:49 |
| 188490.0 | 0.01390000 | 13:37:38 |
| 188461.0 | 0.00550000 | 13:35:36 |
| 188420.0 | 0.01220000 | 13:35:24 |
| 188670.0 | 0.01390000 | 13:34:18 |
| 188670.0 | 0.00590000 | 13:34:18 |
| 188670.0 | 0.00800000 | 13:34:18 |
| 188670.0 | 0.01390000 | 13:34:18 |
| 188670.0 | 0.01390000 | 13:34:17 |
| 188595.0 | 0.01110000 | 13:33:32 |
| 188594.0 | 0.01390000 | 13:33:32 |
| 188558.0 | 0.01390000 | 13:33:00 |
| 188558.0 | 0.01390000 | 13:33:00 |
| 188558.0 | 0.01390000 | 13:33:00 |
| 188558.0 | 0.01390000 | 13:33:00 |
| 188586.0 | 0.00190000 | 13:32:20 |
| 188510.0 | 0.00740000 | 13:31:58 |
| 188510.0 | 0.05010000 | 13:31:36 |
| 188510.0 | 0.14470000 | 13:31:36 |
| 188510.0 | 0.11230000 | 13:31:36 |
| 188510.0 | 0.10100000 | 13:31:36 |
| 188510.0 | 0.00360000 | 13:31:36 |
| 188510.0 | 0.00490000 | 13:31:36 |
| 188510.0 | 0.06180000 | 13:31:36 |
| 188510.0 | 0.00900000 | 13:31:36 |
| 188510.0 | 0.17620000 | 13:31:36 |
| 188510.0 | 0.00500000 | 13:31:35 |
| 188510.0 | 0.03600000 | 13:31:35 |
| 188510.0 | 0.06620000 | 13:31:32 |
| 188510.0 | 0.00350000 | 13:31:32 |
| 188510.0 | 0.26830000 | 13:31:32 |
| 188510.0 | 0.04990000 | 13:31:32 |
| 188510.0 | 0.01390000 | 13:31:32 |
| 188510.0 | 0.02820000 | 13:31:32 |
| 188509.0 | 0.02220000 | 13:31:32 |
| 188400.0 | 0.01390000 | 13:30:43 |
| 188437.0 | 0.02770000 | 13:30:41 |
| 188420.0 | 0.01610000 | 13:30:08 |
| 188420.0 | 0.05540000 | 13:29:51 |
| 188420.0 | 0.05260000 | 13:29:51 |
| 188420.0 | 0.05350000 | 13:29:51 |
| 188420.0 | 0.06150000 | 13:29:51 |
| 188420.0 | 0.05470000 | 13:29:51 |
| 188420.0 | 0.05070000 | 13:29:51 |
| 188420.0 | 0.05260000 | 13:29:51 |
| 188420.0 | 0.10010000 | 13:29:51 |
| 188420.0 | 0.06300000 | 13:29:51 |
| 188420.0 | 0.05910000 | 13:29:51 |
| 188420.0 | 0.06110000 | 13:29:51 |
| 188420.0 | 0.07960000 | 13:29:51 |
| 188420.0 | 1.08080000 | 13:29:51 |
| 188420.0 | 0.29340000 | 13:29:48 |
| 188420.0 | 0.06980000 | 13:29:48 |
| 188420.0 | 0.21710000 | 13:29:48 |
| 188420.0 | 0.07770000 | 13:29:47 |
| 188420.0 | 0.05000000 | 13:29:47 |
| 188420.0 | 0.05330000 | 13:29:47 |
| 188420.0 | 0.05130000 | 13:29:47 |
| 188437.0 | 1.09820000 | 13:29:46 |
| 188435.0 | 0.47400000 | 13:29:46 |
| 188434.0 | 0.37030000 | 13:29:46 |
| 188421.0 | 0.18020000 | 13:29:46 |
| 188420.0 | 0.05090000 | 13:29:44 |
| 188420.0 | 0.15700000 | 13:29:44 |
| 188420.0 | 0.37030000 | 13:29:44 |
| 188420.0 | 0.37030000 | 13:29:44 |
| 188420.0 | 0.37030000 | 13:29:44 |
| 24時間 | |
|
変化
-0.24%
|
出来高
160
|
|
最高値
190,000.0
|
最安値
187,601.0
|
| 7日間 | |
|
変化
-1.67%
|
出来高
1,555
|
|
最高値
192,000.0
|
最安値
186,434.0
|
| 30日間 | |
|
変化
-2.37%
|
出来高
6,048
|
|
最高値
195,500.0
|
最安値
183,675.0
|
Earlier this month, the US began intercepting and seizing tankers carrying Venezuelan crude, with a first seizure reported around Dec. 10 and a second interception by Dec. 20. By Dec. 22, US...
cryptoslate.com
Dec 26, 2025 08:25
In the volatile theatre of the cryptocurrency market, Bitcoin, Ethereum, and Solana are showing signs of a potential high-time-frame reversal. After weeks of stress and price compression, each of...
newsbtc.com
Dec 5, 2025 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する