Trades
WL
チャット
統計
ニュース
⦷
AAA
| 215401.0 | 0.09420000 | 01:35:22 |
| 215500.0 | 0.02780000 | 01:33:52 |
| 215500.0 | 0.00340000 | 01:33:52 |
| 215500.0 | 0.00340000 | 01:33:52 |
| 215500.0 | 0.00630000 | 01:33:52 |
| 215500.0 | 0.01710000 | 01:33:52 |
| 215500.0 | 0.22340000 | 01:33:52 |
| 215500.0 | 0.02180000 | 01:33:52 |
| 215500.0 | 0.00340000 | 01:33:52 |
| 215500.0 | 0.08000000 | 01:33:52 |
| 215500.0 | 0.11340000 | 01:33:35 |
| 215604.0 | 0.07430000 | 01:26:33 |
| 215611.0 | 0.39300000 | 01:26:14 |
| 215612.0 | 0.01110000 | 01:26:14 |
| 215629.0 | 0.00790000 | 01:26:14 |
| 215839.0 | 0.09640000 | 01:22:02 |
| 216019.0 | 0.00230000 | 01:03:33 |
| 216276.0 | 0.00040000 | 00:58:49 |
| 216140.0 | 0.00790000 | 00:45:52 |
| 216062.0 | 0.04700000 | 00:45:03 |
| 216083.0 | 0.01900000 | 00:45:03 |
| 216081.0 | 0.11230000 | 00:44:48 |
| 216094.0 | 0.00790000 | 00:44:48 |
| 216095.0 | 0.01110000 | 00:44:48 |
| 216116.0 | 0.00790000 | 00:44:48 |
| 215852.0 | 0.01590000 | 00:34:07 |
| 215852.0 | 0.04870000 | 00:34:06 |
| 215852.0 | 0.07050000 | 00:34:06 |
| 215852.0 | 0.07520000 | 00:34:06 |
| 215679.0 | 0.00790000 | 00:29:26 |
| 215660.0 | 0.02070000 | 00:29:26 |
| 215660.0 | 0.01740000 | 00:29:26 |
| 215657.0 | 0.00790000 | 00:29:26 |
| 215717.0 | 0.04260000 | 00:23:41 |
| 215728.0 | 0.00790000 | 00:23:41 |
| 215729.0 | 0.01110000 | 00:23:41 |
| 215749.0 | 0.00790000 | 00:23:41 |
| 215852.0 | 0.04910000 | 00:14:37 |
| 215852.0 | 0.02250000 | 00:14:37 |
| 215852.0 | 0.02250000 | 00:14:37 |
| 215852.0 | 0.02250000 | 00:14:37 |
| 215852.0 | 0.05480000 | 00:14:37 |
| 215852.0 | 0.07420000 | 00:14:23 |
| 215852.0 | 0.05570000 | 00:14:23 |
| 215852.0 | 0.05640000 | 00:14:23 |
| 215852.0 | 0.04980000 | 00:14:23 |
| 215852.0 | 0.21180000 | 00:14:23 |
| 215852.0 | 0.06450000 | 00:14:22 |
| 215792.0 | 0.03880000 | 00:11:07 |
| 215792.0 | 0.01210000 | 00:11:07 |
| 215800.0 | 0.05920000 | 00:09:22 |
| 215656.0 | 0.00020000 | 00:00:07 |
| 215561.0 | 0.09930000 | 23:55:47 |
| 215560.0 | 0.00790000 | 23:55:47 |
| 215547.0 | 0.09240000 | 23:55:15 |
| 215538.0 | 0.00790000 | 23:55:15 |
| 215376.0 | 0.11760000 | 23:50:36 |
| 215376.0 | 0.34020000 | 23:43:19 |
| 215377.0 | 0.00790000 | 23:43:19 |
| 215376.0 | 0.02590000 | 23:37:13 |
| 215377.0 | 0.01260000 | 23:37:13 |
| 215388.0 | 0.00790000 | 23:37:13 |
| 215217.0 | 0.00370000 | 23:29:32 |
| 215233.0 | 0.00790000 | 23:29:32 |
| 215212.0 | 0.11280000 | 23:29:00 |
| 215212.0 | 0.00040000 | 23:25:40 |
| 215266.0 | 0.32980000 | 23:18:56 |
| 215256.0 | 0.00790000 | 23:18:35 |
| 215266.0 | 0.00570000 | 23:11:19 |
| 215267.0 | 0.01000000 | 23:11:19 |
| 215279.0 | 0.00790000 | 23:11:19 |
| 215231.0 | 0.03810000 | 23:08:22 |
| 215242.0 | 0.00790000 | 23:08:22 |
| 215292.0 | 0.14870000 | 23:08:12 |
| 215281.0 | 0.00790000 | 23:08:12 |
| 215280.0 | 0.00830000 | 23:08:12 |
| 215259.0 | 0.00790000 | 23:08:12 |
| 215314.0 | 0.09960000 | 23:04:15 |
| 215313.0 | 0.01110000 | 23:04:15 |
| 215291.0 | 0.00790000 | 23:04:15 |
| 215250.0 | 0.01850000 | 23:04:15 |
| 215217.0 | 0.01210000 | 23:01:09 |
| 215227.0 | 0.00790000 | 23:01:09 |
| 215214.0 | 0.09330000 | 22:58:14 |
| 215198.0 | 0.02350000 | 22:58:14 |
| 215192.0 | 0.03180000 | 22:58:01 |
| 215197.0 | 0.04770000 | 22:46:01 |
| 215186.0 | 0.02810000 | 22:46:01 |
| 215156.0 | 0.00790000 | 22:42:44 |
| 215211.0 | 0.01390000 | 22:29:57 |
| 215225.0 | 0.01880000 | 22:27:16 |
| 215228.0 | 0.01220000 | 22:27:16 |
| 215238.0 | 0.00790000 | 22:27:16 |
| 215338.0 | 0.03820000 | 22:20:15 |
| 215350.0 | 0.09460000 | 22:18:49 |
| 215323.0 | 0.00790000 | 22:18:05 |
| 215338.0 | 0.00070000 | 22:16:40 |
| 215331.0 | 0.00790000 | 22:16:10 |
| 215333.0 | 0.00790000 | 22:16:06 |
| 215314.0 | 0.43370000 | 22:16:06 |
| 24時間 | |
|
変化
+1.13%
|
出来高
361
|
|
最高値
217,343.0
|
最安値
212,705.0
|
| 7日間 | |
|
変化
-2.34%
|
出来高
1,686
|
|
最高値
222,500.0
|
最安値
206,917.0
|
| 30日間 | |
|
変化
+11.68%
|
出来高
6,322
|
|
最高値
225,225.0
|
最安値
192,849.0
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する