Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4308.01 | 0.00022900 | 03:52:19 |
| 4307.68 | 0.00455100 | 03:50:04 |
| 4297.65 | 0.02281800 | 03:41:57 |
| 4296.68 | 0.02327300 | 03:41:57 |
| 4318.74 | 0.00022900 | 02:51:31 |
| 4321.16 | 0.00229200 | 02:36:23 |
| 4308.00 | 0.04505100 | 02:16:36 |
| 4302.56 | 0.02180400 | 02:11:00 |
| 4301.46 | 0.02324700 | 02:11:00 |
| 4300.00 | 0.03471000 | 01:58:36 |
| 4302.50 | 0.00462500 | 01:58:36 |
| 4315.28 | 1.97682500 | 01:48:12 |
| 4314.95 | 0.02317500 | 01:48:12 |
| 4320.43 | 0.06854800 | 01:42:43 |
| 4320.16 | 0.02314700 | 01:42:43 |
| 4314.48 | 1.97683000 | 01:39:28 |
| 4315.79 | 0.02317000 | 01:39:28 |
| 4316.63 | 0.00114700 | 01:39:16 |
| 4321.74 | 0.00308600 | 01:33:04 |
| 4332.61 | 0.00114300 | 01:24:01 |
| 4329.63 | 0.00057100 | 00:56:50 |
| 4333.77 | 0.01262700 | 00:31:03 |
| 4338.64 | 1.97695800 | 00:24:43 |
| 4339.84 | 0.02304200 | 00:24:43 |
| 4338.63 | 0.97696000 | 00:23:46 |
| 4340.10 | 0.02304000 | 00:23:46 |
| 4335.20 | 0.02969400 | 00:21:54 |
| 4332.32 | 0.07317000 | 00:01:42 |
| 4332.50 | 0.02308100 | 00:01:42 |
| 4333.77 | 0.02548500 | 00:01:18 |
| 4335.67 | 0.05879000 | 23:59:44 |
| 4339.07 | 0.00114600 | 23:59:44 |
| 4339.07 | 0.00225800 | 22:38:10 |
| 4337.47 | 0.01140800 | 22:30:23 |
| 4339.05 | 0.00067700 | 22:27:28 |
| 4339.49 | 0.02259800 | 22:23:40 |
| 4337.04 | 0.00922800 | 22:16:36 |
| 4341.74 | 0.00112800 | 22:10:05 |
| 4341.74 | 0.00035800 | 22:09:49 |
| 4341.46 | 0.00022500 | 22:08:38 |
| 4340.84 | 0.00039400 | 22:05:32 |
| 4341.44 | 0.00266200 | 22:03:43 |
| 4345.98 | 0.00232700 | 21:29:08 |
| 4343.51 | 0.02258000 | 21:11:45 |
| 4343.10 | 0.02302500 | 21:11:45 |
| 4341.32 | 0.00228100 | 20:59:47 |
| 4335.35 | 0.01919900 | 20:34:06 |
| 4339.14 | 0.00232700 | 20:18:41 |
| 4336.93 | 0.00570900 | 20:16:48 |
| 4336.93 | 0.04522500 | 20:16:37 |
| 4337.83 | 0.00046100 | 20:07:38 |
| 4340.84 | 0.00060900 | 19:51:24 |
| 4338.65 | 0.00206500 | 19:48:38 |
| 4334.95 | 0.00028500 | 19:47:02 |
| 4333.78 | 0.34236900 | 19:40:19 |
| 4336.92 | 0.02757200 | 19:39:55 |
| 4336.92 | 0.05765000 | 19:39:55 |
| 4341.10 | 0.00228100 | 19:38:45 |
| 4341.63 | 0.00022800 | 19:34:43 |
| 4344.08 | 0.01611300 | 19:26:28 |
| 4344.08 | 0.01150900 | 19:24:02 |
| 4344.02 | 0.02302000 | 19:24:02 |
| 4341.14 | 0.02305800 | 19:22:14 |
| 4342.19 | 0.02302900 | 19:22:14 |
| 4345.49 | 0.00005500 | 19:21:04 |
| 4345.36 | 0.00227900 | 19:20:55 |
| 4345.92 | 0.00227900 | 19:20:31 |
| 4346.82 | 0.01252800 | 19:16:30 |
| 4343.42 | 0.08340200 | 19:15:46 |
| 4344.41 | 0.02301800 | 19:15:46 |
| 4342.63 | 0.00228000 | 19:10:12 |
| 4341.47 | 0.00104400 | 19:06:35 |
| 4340.53 | 0.00047800 | 19:06:25 |
| 4342.64 | 0.00114000 | 18:56:47 |
| 4341.39 | 0.02303400 | 18:50:05 |
| 4339.04 | 0.00004300 | 18:42:12 |
| 4341.84 | 0.00228100 | 18:37:47 |
| 4343.65 | 0.00002000 | 18:35:41 |
| 4350.01 | 0.00022700 | 18:23:48 |
| 4350.23 | 0.01243000 | 18:18:28 |
| 4343.68 | 0.04149800 | 18:10:20 |
| 4344.45 | 0.02301700 | 18:10:20 |
| 4345.00 | 0.00458000 | 18:10:20 |
| 4346.98 | 0.00227900 | 18:09:39 |
| 4346.75 | 0.01143400 | 18:07:26 |
| 4351.82 | 0.00457100 | 17:57:35 |
| 4350.45 | 0.00424900 | 17:42:23 |
| 4356.61 | 0.00891400 | 17:37:37 |
| 4357.67 | 0.07704900 | 17:34:15 |
| 4356.98 | 0.02295100 | 17:34:15 |
| 4352.62 | 0.00187600 | 17:22:29 |
| 4354.03 | 0.01000000 | 17:19:36 |
| 4355.47 | 0.00227400 | 17:18:24 |
| 4355.49 | 0.00227400 | 17:10:12 |
| 4354.45 | 0.00620500 | 17:04:19 |
| 4359.00 | 0.03439900 | 17:01:41 |
| 4359.00 | 0.02634500 | 17:01:40 |
| 4359.00 | 0.01316900 | 17:01:40 |
| 4359.00 | 0.02499200 | 17:01:40 |
| 4359.00 | 0.02329000 | 17:01:40 |
| 24時間 | |
|
変化
-2.94%
|
出来高
14
|
|
最高値
4,445.71
|
最安値
4,296.68
|
| 7日間 | |
|
変化
-7.30%
|
出来高
121
|
|
最高値
4,660.88
|
最安値
4,296.68
|
| 30日間 | |
|
変化
+6.08%
|
出来高
625
|
|
最高値
4,681.95
|
最安値
3,850.00
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する