PAXG/USD Coinbase価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

4147.52	0.00476000	23:06:35
4147.50	0.00262000	23:06:01
4147.89	0.03000000	23:06:01
4148.94	0.00005000	23:04:52
4147.70	0.00205000	23:04:41
4148.62	0.00037000	23:03:29
4148.30	0.00955000	23:02:02
4147.77	0.00023000	23:01:02
4147.77	0.01193000	23:01:02
4148.08	0.00024000	23:00:42
4148.86	0.01670000	22:52:32
4150.31	0.00177000	22:46:28
4149.89	0.01000000	22:44:12
4149.14	0.00445000	22:42:58
4149.46	0.00119000	22:35:10
4149.53	0.24999000	22:34:16
4149.29	0.00045000	22:31:29
4148.90	0.03428000	22:30:55
4149.64	0.00596000	22:30:15
4149.00	0.00018000	22:29:05
4147.84	0.00186000	22:28:24
4147.85	0.00239000	22:24:05
4146.23	0.00037000	22:16:53
4145.12	0.02193000	22:16:48
4146.23	0.00119000	22:14:41
4146.23	0.00037000	22:14:35
4146.23	0.00030000	22:13:40
4141.88	3.02509000	22:13:15
4142.00	0.10000000	22:13:15
4142.17	1.29466000	22:13:15
4142.79	3.62074000	22:13:15
4143.43	0.29351000	22:13:15
4143.44	0.22548000	22:13:15
4143.65	0.29351000	22:13:15
4143.68	2.41331000	22:13:15
4143.84	0.20000000	22:13:15
4143.84	0.40000000	22:13:15
4143.85	0.16697000	22:13:15
4143.86	0.10000000	22:13:15
4143.97	0.45247000	22:13:15
4143.99	1.65889000	22:13:15
4144.25	0.04862000	22:13:15
4144.37	1.20645000	22:13:15
4144.38	0.04767000	22:13:15
4144.43	0.19000000	22:13:15
4144.44	0.40000000	22:13:15
4144.59	0.29351000	22:13:15
4144.60	0.40000000	22:13:15
4144.61	0.61245000	22:13:15
4144.62	0.30000000	22:13:15
4145.08	0.48249000	22:13:15
4145.25	0.40000000	22:13:15
4145.25	0.12025000	22:13:15
4146.13	0.03582000	22:12:35
4146.38	0.00048000	22:09:37
4146.38	0.00024000	22:09:31
4146.88	0.00597000	22:08:32
4146.88	0.00095000	22:08:32
4146.88	0.03428000	22:08:06
4146.88	0.00026000	22:07:30
4147.06	0.05858000	22:04:29
4145.64	0.00114000	22:01:52
4145.49	0.19369000	22:01:00
4143.49	1.00184000	22:00:26
4143.72	0.04907000	22:00:26
4143.72	0.04826000	22:00:26
4143.94	0.29351000	22:00:26
4143.94	0.48263000	22:00:26
4144.40	0.48233000	21:58:27
4144.40	0.00024000	21:58:19
4142.31	0.51017000	21:58:10
4143.00	0.10000000	21:58:10
4143.01	0.30000000	21:58:10
4143.03	0.01302000	21:58:10
4143.04	0.30000000	21:58:10
4143.16	0.48272000	21:58:10
4144.25	0.05700000	21:56:55
4143.99	0.00025000	21:56:26
4144.68	0.00113000	21:55:16
4143.46	0.00336000	21:55:15
4144.68	0.25000000	21:53:22
4143.03	0.00001000	21:52:41
4143.10	0.03428000	21:50:27
4143.66	0.49160000	21:49:33
4144.85	0.00119000	21:49:08
4144.00	0.05575000	21:46:44
4146.57	0.11718000	21:46:24
4144.87	0.00586000	21:46:00
4144.00	0.04425000	21:45:17
4144.51	0.00024000	21:44:58
4144.05	0.20071000	21:44:53
4145.19	0.00390000	21:44:00
4146.38	0.00159000	21:42:56
4145.38	0.48200000	21:40:40
4144.05	0.08131000	21:39:27
4144.05	0.20000000	21:39:27
4144.05	0.40000000	21:39:27
4144.05	0.10000000	21:39:27
4144.04	0.48262000	21:39:27
4144.40	0.00071000	21:38:55

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.29%	出来高 80
最高値 4,161.23	最安値 4,141.88
7日間
変化 -0.87%	出来高 2,022
最高値 4,206.67	最安値 4,082.93
30日間
変化 -2.95%	出来高 10,317
最高値 4,391.10	最安値 4,082.93