Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4377.15 | 0.00007000 | 17:29:00 |
| 4377.15 | 0.02250000 | 17:29:00 |
| 4376.43 | 0.00356000 | 17:25:49 |
| 4376.22 | 0.01054000 | 17:25:09 |
| 4376.38 | 0.22621000 | 17:24:54 |
| 4376.38 | 0.00222000 | 17:23:54 |
| 4375.46 | 0.00221000 | 17:23:06 |
| 4374.28 | 0.00023000 | 17:21:36 |
| 4374.61 | 0.00650000 | 17:18:21 |
| 4375.92 | 0.02220000 | 17:17:12 |
| 4376.15 | 0.00181000 | 17:16:51 |
| 4377.69 | 0.01056000 | 17:15:37 |
| 4378.94 | 0.07068000 | 17:14:50 |
| 4378.93 | 0.05760000 | 17:14:50 |
| 4378.12 | 0.00597000 | 17:14:27 |
| 4378.83 | 0.37837000 | 17:13:47 |
| 4378.75 | 0.05760000 | 17:13:47 |
| 4379.12 | 0.04913000 | 17:13:23 |
| 4377.77 | 0.06240000 | 17:12:11 |
| 4377.68 | 0.05760000 | 17:12:11 |
| 4379.86 | 0.00125000 | 17:08:12 |
| 4378.57 | 0.00071000 | 17:07:22 |
| 4378.57 | 0.11125000 | 17:07:21 |
| 4378.86 | 0.00045000 | 17:05:49 |
| 4378.79 | 0.00897000 | 17:05:31 |
| 4379.15 | 0.02261000 | 17:05:20 |
| 4379.18 | 0.06879000 | 17:04:46 |
| 4377.85 | 0.01110000 | 17:04:01 |
| 4377.85 | 0.00068000 | 17:03:54 |
| 4377.96 | 0.00111000 | 17:03:44 |
| 4377.90 | 0.00555000 | 17:03:43 |
| 4379.01 | 0.03617000 | 17:02:11 |
| 4379.00 | 0.02961000 | 17:02:11 |
| 4378.71 | 0.00339000 | 17:01:45 |
| 4378.53 | 0.00554000 | 17:00:34 |
| 4377.85 | 0.00045000 | 16:59:52 |
| 4377.79 | 0.00035000 | 16:56:30 |
| 4378.78 | 0.00002000 | 16:55:45 |
| 4378.79 | 0.01130000 | 16:55:27 |
| 4378.80 | 0.00036000 | 16:54:01 |
| 4376.22 | 0.00023000 | 16:51:46 |
| 4374.46 | 0.00037000 | 16:46:55 |
| 4374.34 | 0.00035000 | 16:45:40 |
| 4374.49 | 0.02218000 | 16:45:21 |
| 4374.24 | 0.00057000 | 16:45:05 |
| 4375.87 | 0.16824000 | 16:42:50 |
| 4375.41 | 0.05760000 | 16:42:50 |
| 4376.70 | 0.03369000 | 16:38:23 |
| 4377.29 | 0.00565000 | 16:37:39 |
| 4376.34 | 0.03561000 | 16:36:51 |
| 4376.39 | 0.05760000 | 16:36:51 |
| 4376.93 | 0.00035000 | 16:35:27 |
| 4376.96 | 0.00035000 | 16:34:56 |
| 4377.11 | 0.00177000 | 16:34:10 |
| 4378.51 | 0.00003000 | 16:33:40 |
| 4378.58 | 0.45327000 | 16:33:27 |
| 4378.05 | 0.05760000 | 16:33:27 |
| 4378.04 | 0.04608000 | 16:33:27 |
| 4378.22 | 0.00035000 | 16:33:05 |
| 4377.25 | 0.69906000 | 16:32:20 |
| 4377.26 | 0.05000000 | 16:32:20 |
| 4377.27 | 0.05760000 | 16:32:20 |
| 4377.28 | 0.05000000 | 16:32:20 |
| 4377.29 | 0.05000000 | 16:32:20 |
| 4377.29 | 0.03574000 | 16:32:20 |
| 4377.71 | 0.05760000 | 16:32:20 |
| 4378.54 | 0.00035000 | 16:27:16 |
| 4379.10 | 0.00452000 | 16:26:12 |
| 4378.38 | 0.00678000 | 16:25:22 |
| 4378.23 | 0.01466000 | 16:23:41 |
| 4378.33 | 0.00039000 | 16:22:21 |
| 4378.99 | 0.00035000 | 16:21:17 |
| 4379.12 | 0.00188000 | 16:19:08 |
| 4378.30 | 0.00035000 | 16:18:26 |
| 4378.46 | 0.03203000 | 16:18:05 |
| 4378.91 | 0.00954000 | 16:17:55 |
| 4379.31 | 0.00341000 | 16:17:48 |
| 4379.68 | 0.03925000 | 16:15:45 |
| 4381.43 | 0.03240000 | 16:14:36 |
| 4380.63 | 0.00452000 | 16:14:02 |
| 4378.56 | 1.23615000 | 16:13:24 |
| 4378.75 | 0.05760000 | 16:13:24 |
| 4378.75 | 0.04482000 | 16:13:24 |
| 4379.89 | 0.00791000 | 16:11:55 |
| 4380.41 | 0.00444000 | 16:11:45 |
| 4379.68 | 0.00126000 | 16:11:29 |
| 4379.91 | 0.00035000 | 16:10:39 |
| 4379.05 | 0.01229000 | 16:09:20 |
| 4378.07 | 0.00872000 | 16:08:11 |
| 4379.10 | 0.00217000 | 16:07:49 |
| 4379.50 | 0.00045000 | 16:07:19 |
| 4379.50 | 0.00011000 | 16:07:18 |
| 4378.46 | 0.00111000 | 16:06:18 |
| 4377.84 | 0.00067000 | 16:06:17 |
| 4380.93 | 0.00200000 | 16:05:13 |
| 4381.05 | 0.00045000 | 16:04:33 |
| 4380.52 | 0.05540000 | 15:59:55 |
| 4380.50 | 0.05760000 | 15:59:55 |
| 4380.59 | 0.00553000 | 15:59:42 |
| 4381.03 | 0.00356000 | 15:59:08 |
| 24時間 | |
|
変化
+0.50%
|
出来高
294
|
|
最高値
4,404.09
|
最安値
4,292.96
|
| 7日間 | |
|
変化
-5.80%
|
出来高
3,105
|
|
最高値
4,661.56
|
最安値
4,292.96
|
| 30日間 | |
|
変化
+7.57%
|
出来高
22,661
|
|
最高値
4,688.00
|
最安値
4,014.52
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する