Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4005.100 | 0.01900000 | 13:22:28 |
| 4005.200 | 0.00300000 | 13:21:23 |
| 4005.400 | 0.00700000 | 13:20:36 |
| 4005.300 | 0.03700000 | 13:19:30 |
| 4005.400 | 0.02000000 | 13:19:05 |
| 4005.400 | 0.12500000 | 13:19:05 |
| 4004.900 | 0.00400000 | 13:18:16 |
| 4004.900 | 0.00200000 | 13:18:09 |
| 4004.900 | 0.03700000 | 13:17:21 |
| 4004.900 | 0.00900000 | 13:17:01 |
| 4004.900 | 0.00400000 | 13:16:23 |
| 4005.000 | 0.00400000 | 13:15:57 |
| 4005.000 | 0.00400000 | 13:15:24 |
| 4004.500 | 0.05800000 | 13:14:19 |
| 4004.000 | 0.00700000 | 13:14:03 |
| 4004.100 | 0.01000000 | 13:14:03 |
| 4003.900 | 0.00700000 | 13:12:36 |
| 4003.900 | 0.00700000 | 13:12:36 |
| 4003.800 | 0.00400000 | 13:11:10 |
| 4003.900 | 0.00500000 | 13:11:03 |
| 4003.800 | 0.25200000 | 13:09:47 |
| 4003.800 | 0.28900000 | 13:09:47 |
| 4003.800 | 0.01100000 | 13:09:47 |
| 4003.900 | 0.09600000 | 13:09:47 |
| 4003.900 | 0.01000000 | 13:08:32 |
| 4003.900 | 0.00400000 | 13:07:07 |
| 4003.900 | 0.01500000 | 13:05:47 |
| 4004.100 | 0.00400000 | 13:05:39 |
| 4004.200 | 0.00400000 | 13:04:25 |
| 4003.600 | 0.00400000 | 13:03:17 |
| 4003.900 | 0.48500000 | 13:02:41 |
| 4003.800 | 0.08300000 | 13:02:41 |
| 4003.800 | 0.12500000 | 13:02:41 |
| 4003.700 | 0.08700000 | 13:02:41 |
| 4003.600 | 0.12500000 | 13:02:41 |
| 4003.400 | 0.11000000 | 13:02:41 |
| 4003.300 | 0.11000000 | 13:02:41 |
| 4003.300 | 0.12500000 | 13:02:41 |
| 4003.100 | 0.00700000 | 13:02:17 |
| 4003.100 | 0.01200000 | 13:01:16 |
| 4003.200 | 0.00400000 | 13:00:26 |
| 4003.100 | 0.00400000 | 13:00:21 |
| 4003.200 | 0.01000000 | 13:00:18 |
| 4003.100 | 0.00400000 | 12:59:09 |
| 4003.100 | 0.00400000 | 12:58:24 |
| 4003.200 | 0.00400000 | 12:58:19 |
| 4003.100 | 0.00900000 | 12:58:09 |
| 4003.400 | 0.00400000 | 12:56:53 |
| 4003.400 | 0.01900000 | 12:55:45 |
| 4003.400 | 0.11900000 | 12:55:45 |
| 4003.300 | 0.00400000 | 12:55:37 |
| 4003.300 | 0.00500000 | 12:55:28 |
| 4003.400 | 0.00600000 | 12:55:24 |
| 4003.000 | 0.00800000 | 12:53:58 |
| 4003.300 | 0.00600000 | 12:51:58 |
| 4003.400 | 0.00400000 | 12:51:51 |
| 4003.300 | 0.00400000 | 12:51:46 |
| 4003.300 | 0.12500000 | 12:50:21 |
| 4003.300 | 0.12500000 | 12:50:17 |
| 4002.900 | 0.00600000 | 12:50:11 |
| 4002.900 | 0.00500000 | 12:50:07 |
| 4002.900 | 0.00500000 | 12:50:03 |
| 4002.900 | 0.00400000 | 12:50:01 |
| 4002.900 | 0.00700000 | 12:49:58 |
| 4002.900 | 0.00500000 | 12:49:54 |
| 4003.000 | 0.00100000 | 12:49:53 |
| 4003.000 | 0.12500000 | 12:49:53 |
| 4003.000 | 0.01700000 | 12:49:53 |
| 4002.900 | 0.00700000 | 12:49:46 |
| 4002.900 | 0.00400000 | 12:49:45 |
| 4002.900 | 0.00600000 | 12:49:42 |
| 4002.900 | 0.00400000 | 12:49:38 |
| 4002.900 | 0.00500000 | 12:49:34 |
| 4002.900 | 0.00600000 | 12:49:30 |
| 4002.900 | 0.00600000 | 12:49:28 |
| 4002.900 | 0.00500000 | 12:49:26 |
| 4002.900 | 0.00500000 | 12:49:24 |
| 4002.900 | 0.00500000 | 12:49:22 |
| 4003.000 | 0.00600000 | 12:48:59 |
| 4003.000 | 0.00400000 | 12:48:49 |
| 4002.900 | 0.00400000 | 12:48:01 |
| 4002.900 | 0.00400000 | 12:47:54 |
| 4003.000 | 0.00400000 | 12:47:50 |
| 4002.900 | 0.00400000 | 12:46:51 |
| 4002.900 | 0.00400000 | 12:46:00 |
| 4003.000 | 0.00800000 | 12:44:47 |
| 4002.900 | 0.00700000 | 12:43:23 |
| 4002.900 | 0.00400000 | 12:42:32 |
| 4002.900 | 0.00400000 | 12:42:23 |
| 4001.600 | 1.81500000 | 12:41:34 |
| 4001.700 | 6.72000000 | 12:41:34 |
| 4001.700 | 0.07500000 | 12:41:34 |
| 4001.700 | 0.61300000 | 12:41:34 |
| 4001.800 | 5.60900000 | 12:41:34 |
| 4001.900 | 1.09200000 | 12:41:34 |
| 4001.900 | 0.03900000 | 12:41:34 |
| 4002.000 | 0.00300000 | 12:41:34 |
| 4002.000 | 1.63900000 | 12:41:34 |
| 4002.100 | 0.04200000 | 12:41:34 |
| 4002.200 | 0.07100000 | 12:41:34 |
| 24時間 | |
|
変化
-0.16%
|
出来高
168
|
|
最高値
4,014.200
|
最安値
4,001.600
|
| 7日間 | |
|
変化
-2.30%
|
出来高
3,469
|
|
最高値
4,101.000
|
最安値
3,960.000
|
| 30日間 | |
|
変化
-4.26%
|
出来高
18,351
|
|
最高値
4,214.500
|
最安値
3,942.800
|
Earlier this month, the US began intercepting and seizing tankers carrying Venezuelan crude, with a first seizure reported around Dec. 10 and a second interception by Dec. 20. By Dec. 22, US...
cryptoslate.com
Dec 26, 2025 08:25
In the volatile theatre of the cryptocurrency market, Bitcoin, Ethereum, and Solana are showing signs of a potential high-time-frame reversal. After weeks of stress and price compression, each of...
newsbtc.com
Dec 5, 2025 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する