Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4438.600 | 0.09800000 | 00:42:23 |
| 4437.700 | 0.01300000 | 00:42:05 |
| 4438.400 | 0.13100000 | 00:41:47 |
| 4438.400 | 0.00400000 | 00:41:42 |
| 4439.000 | 0.13500000 | 00:41:20 |
| 4439.200 | 0.00400000 | 00:41:20 |
| 4439.300 | 0.00300000 | 00:41:20 |
| 4439.300 | 0.03300000 | 00:41:20 |
| 4439.800 | 0.00300000 | 00:40:59 |
| 4439.700 | 0.00400000 | 00:40:42 |
| 4439.400 | 1.50800000 | 00:40:34 |
| 4439.500 | 0.00400000 | 00:40:12 |
| 4439.600 | 0.38600000 | 00:40:11 |
| 4439.600 | 0.02700000 | 00:40:07 |
| 4439.600 | 0.02700000 | 00:40:07 |
| 4439.800 | 0.02000000 | 00:39:54 |
| 4440.000 | 0.00300000 | 00:39:32 |
| 4441.600 | 0.00500000 | 00:39:12 |
| 4441.200 | 0.06600000 | 00:39:05 |
| 4439.800 | 0.07400000 | 00:39:05 |
| 4439.500 | 0.06600000 | 00:39:04 |
| 4439.300 | 0.10200000 | 00:38:52 |
| 4439.400 | 0.13500000 | 00:38:52 |
| 4439.400 | 0.13500000 | 00:38:52 |
| 4440.000 | 0.01100000 | 00:38:43 |
| 4440.000 | 0.00300000 | 00:38:43 |
| 4440.000 | 0.02100000 | 00:38:43 |
| 4440.000 | 0.26500000 | 00:38:43 |
| 4440.000 | 0.05600000 | 00:38:43 |
| 4440.000 | 0.06700000 | 00:38:43 |
| 4440.000 | 0.05800000 | 00:38:43 |
| 4440.000 | 0.01200000 | 00:38:43 |
| 4440.300 | 0.00200000 | 00:38:10 |
| 4440.300 | 0.00200000 | 00:38:10 |
| 4440.000 | 0.00200000 | 00:38:07 |
| 4440.000 | 0.00200000 | 00:38:07 |
| 4440.000 | 0.01900000 | 00:38:07 |
| 4440.000 | 0.01900000 | 00:38:07 |
| 4440.400 | 0.00300000 | 00:38:01 |
| 4440.400 | 0.03100000 | 00:38:01 |
| 4440.400 | 0.00300000 | 00:38:01 |
| 4440.400 | 0.03100000 | 00:38:01 |
| 4440.400 | 0.10400000 | 00:37:53 |
| 4440.400 | 0.10400000 | 00:37:53 |
| 4440.500 | 0.00400000 | 00:37:52 |
| 4440.500 | 0.00400000 | 00:37:52 |
| 4441.700 | 0.00700000 | 00:37:12 |
| 4441.700 | 0.00700000 | 00:37:12 |
| 4442.600 | 0.01300000 | 00:35:45 |
| 4442.600 | 0.05500000 | 00:35:45 |
| 4442.600 | 0.01300000 | 00:35:45 |
| 4442.600 | 0.05500000 | 00:35:45 |
| 4443.900 | 0.00700000 | 00:34:55 |
| 4443.900 | 0.00700000 | 00:34:55 |
| 4444.800 | 0.00400000 | 00:34:08 |
| 4444.800 | 0.00400000 | 00:34:08 |
| 4442.600 | 0.00600000 | 00:32:51 |
| 4442.600 | 0.00600000 | 00:32:51 |
| 4442.400 | 0.00400000 | 00:31:23 |
| 4442.400 | 0.00400000 | 00:31:23 |
| 4444.700 | 0.02000000 | 00:30:11 |
| 4444.700 | 0.02000000 | 00:30:11 |
| 4444.100 | 0.00300000 | 00:29:28 |
| 4444.100 | 0.00300000 | 00:29:28 |
| 4444.100 | 0.00500000 | 00:29:28 |
| 4444.100 | 0.00500000 | 00:29:28 |
| 4444.400 | 0.00600000 | 00:28:05 |
| 4444.400 | 0.00600000 | 00:28:05 |
| 4442.500 | 0.00300000 | 00:26:38 |
| 4442.500 | 0.00300000 | 00:26:38 |
| 4443.200 | 0.13500000 | 00:26:26 |
| 4443.200 | 0.13500000 | 00:26:26 |
| 4443.500 | 0.13500000 | 00:26:24 |
| 4443.500 | 0.13500000 | 00:26:24 |
| 4444.600 | 0.00400000 | 00:26:16 |
| 4444.600 | 0.00400000 | 00:26:16 |
| 4444.200 | 0.07600000 | 00:24:51 |
| 4444.200 | 0.02400000 | 00:24:51 |
| 4444.200 | 0.07600000 | 00:24:51 |
| 4444.200 | 0.02400000 | 00:24:51 |
| 4444.200 | 0.02100000 | 00:22:45 |
| 4444.200 | 0.02100000 | 00:22:45 |
| 4444.600 | 0.13500000 | 00:22:09 |
| 4444.600 | 0.00400000 | 00:22:09 |
| 4444.600 | 0.13500000 | 00:22:09 |
| 4444.600 | 0.00400000 | 00:22:09 |
| 4444.800 | 0.13500000 | 00:22:05 |
| 4444.800 | 0.13500000 | 00:22:05 |
| 4445.000 | 0.13500000 | 00:22:04 |
| 4445.000 | 0.00300000 | 00:22:04 |
| 4445.000 | 0.13500000 | 00:22:04 |
| 4445.000 | 0.00300000 | 00:22:04 |
| 4445.400 | 0.13500000 | 00:22:03 |
| 4445.400 | 0.01100000 | 00:22:03 |
| 4446.600 | 0.13500000 | 00:22:02 |
| 4447.200 | 0.02100000 | 00:21:28 |
| 4449.300 | 0.04000000 | 00:20:24 |
| 4450.500 | 0.12000000 | 00:19:04 |
| 4450.600 | 0.12100000 | 00:18:34 |
| 4450.200 | 0.00800000 | 00:18:06 |
| 24時間 | |
|
変化
-1.04%
|
出来高
659
|
|
最高値
4,490.000
|
最安値
4,419.400
|
| 7日間 | |
|
変化
-0.15%
|
出来高
6,446
|
|
最高値
4,583.700
|
最安値
4,372.000
|
| 30日間 | |
|
変化
-1.69%
|
出来高
33,111
|
|
最高値
4,762.500
|
最安値
4,372.000
|
Earlier this month, the US began intercepting and seizing tankers carrying Venezuelan crude, with a first seizure reported around Dec. 10 and a second interception by Dec. 20. By Dec. 22, US...
cryptoslate.com
Dec 26, 2025 08:25
In the volatile theatre of the cryptocurrency market, Bitcoin, Ethereum, and Solana are showing signs of a potential high-time-frame reversal. After weeks of stress and price compression, each of...
newsbtc.com
Dec 5, 2025 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する