Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4119.3 | 0.11000000 | 04:31:45 |
| 4119.5 | 0.05400000 | 04:17:43 |
| 4119.4 | 0.08400000 | 03:43:06 |
| 4119.4 | 0.02400000 | 03:43:06 |
| 4120.7 | 0.10800000 | 03:42:31 |
| 4122.3 | 0.02600000 | 03:36:47 |
| 4122.3 | 0.08400000 | 03:36:47 |
| 4116.9 | 0.18500000 | 03:10:32 |
| 4119.0 | 0.31200000 | 02:54:58 |
| 4114.6 | 0.23800000 | 02:50:57 |
| 4116.6 | 0.22500000 | 02:48:11 |
| 4108.6 | 0.08000000 | 02:23:33 |
| 4106.3 | 0.23800000 | 02:18:06 |
| 4108.3 | 0.09400000 | 02:15:48 |
| 4108.1 | 0.19700000 | 02:08:14 |
| 4105.0 | 2.08300000 | 02:03:52 |
| 4105.1 | 0.10000000 | 02:03:52 |
| 4105.2 | 0.03300000 | 02:03:52 |
| 4105.5 | 0.03400000 | 02:03:52 |
| 4105.8 | 0.21600000 | 02:03:52 |
| 4105.8 | 0.03400000 | 02:03:52 |
| 4108.6 | 0.18500000 | 02:03:00 |
| 4109.5 | 0.00400000 | 02:01:20 |
| 4108.7 | 0.06700000 | 01:56:22 |
| 4112.9 | 0.06600000 | 01:53:09 |
| 4115.0 | 0.03400000 | 01:44:59 |
| 4115.1 | 0.13200000 | 01:44:59 |
| 4115.1 | 0.35800000 | 01:44:59 |
| 4116.8 | 0.08700000 | 01:44:41 |
| 4116.8 | 0.06500000 | 01:44:41 |
| 4117.9 | 0.07600000 | 01:37:38 |
| 4117.9 | 0.10000000 | 01:37:38 |
| 4117.8 | 0.23800000 | 01:37:07 |
| 4118.7 | 0.17600000 | 01:37:02 |
| 4121.9 | 0.18300000 | 01:36:15 |
| 4124.4 | 0.17500000 | 01:35:10 |
| 4122.5 | 0.16900000 | 01:30:57 |
| 4130.0 | 0.03400000 | 01:23:23 |
| 4127.3 | 0.23800000 | 01:18:50 |
| 4128.4 | 0.09500000 | 01:17:12 |
| 4123.7 | 0.00600000 | 01:08:57 |
| 4123.7 | 0.00900000 | 01:08:57 |
| 4123.7 | 0.00600000 | 01:08:57 |
| 4123.7 | 0.00500000 | 01:08:57 |
| 4123.7 | 0.00600000 | 01:08:57 |
| 4123.7 | 0.01100000 | 01:08:57 |
| 4123.7 | 0.01500000 | 01:08:57 |
| 4123.7 | 0.01400000 | 01:08:57 |
| 4123.7 | 0.08900000 | 01:08:56 |
| 4123.7 | 0.00400000 | 01:08:56 |
| 4123.7 | 0.02300000 | 01:08:56 |
| 4124.0 | 0.13100000 | 01:07:00 |
| 4124.0 | 0.01000000 | 01:07:00 |
| 4124.0 | 0.03800000 | 01:07:00 |
| 4124.0 | 0.04600000 | 01:06:55 |
| 4124.0 | 0.01200000 | 01:06:55 |
| 4125.5 | 0.01300000 | 01:06:39 |
| 4125.5 | 0.04700000 | 01:06:39 |
| 4125.5 | 0.16200000 | 01:06:39 |
| 4125.1 | 0.07300000 | 01:03:02 |
| 4125.1 | 0.03300000 | 01:03:02 |
| 4125.1 | 0.00700000 | 01:03:02 |
| 4126.5 | 0.06800000 | 01:03:00 |
| 4126.5 | 0.04500000 | 01:03:00 |
| 4129.0 | 0.10600000 | 01:02:15 |
| 4122.5 | 0.00400000 | 00:39:23 |
| 4122.5 | 0.00300000 | 00:39:23 |
| 4122.5 | 0.01900000 | 00:39:23 |
| 4122.5 | 0.02800000 | 00:39:23 |
| 4122.5 | 0.00800000 | 00:39:23 |
| 4122.5 | 0.03400000 | 00:39:23 |
| 4122.5 | 0.00400000 | 00:39:23 |
| 4122.5 | 0.00300000 | 00:39:23 |
| 4122.5 | 0.02300000 | 00:39:23 |
| 4124.1 | 0.20700000 | 00:29:30 |
| 4120.9 | 0.03100000 | 00:22:41 |
| 4120.6 | 0.03200000 | 00:18:26 |
| 4120.6 | 0.12000000 | 00:18:26 |
| 4120.3 | 0.04500000 | 00:11:18 |
| 4122.0 | 0.03900000 | 00:03:47 |
| 4122.0 | 0.03200000 | 00:03:47 |
| 4122.9 | 0.08100000 | 00:01:39 |
| 4123.1 | 2.46600000 | 23:54:38 |
| 4123.0 | 0.03400000 | 23:54:38 |
| 4121.6 | 0.16100000 | 23:51:04 |
| 4121.6 | 0.08300000 | 23:51:04 |
| 4122.9 | 0.05100000 | 23:49:10 |
| 4122.9 | 0.05300000 | 23:49:10 |
| 4122.9 | 0.00400000 | 23:49:10 |
| 4122.9 | 0.03000000 | 23:49:10 |
| 4122.9 | 0.00500000 | 23:49:10 |
| 4122.9 | 0.01500000 | 23:49:10 |
| 4114.2 | 0.01200000 | 23:39:37 |
| 4114.2 | 0.05600000 | 23:39:37 |
| 4114.2 | 0.08400000 | 23:39:37 |
| 4112.0 | 0.15700000 | 23:29:32 |
| 4112.1 | 0.14300000 | 23:27:54 |
| 4112.5 | 8.75100000 | 23:26:16 |
| 4112.9 | 0.00400000 | 23:16:52 |
| 4115.4 | 0.07000000 | 23:15:13 |
| 24時間 | |
|
変化
+0.08%
|
出来高
156
|
|
最高値
4,154.6
|
最安値
4,097.4
|
| 7日間 | |
|
変化
+1.79%
|
出来高
928
|
|
最高値
4,154.6
|
最安値
3,957.3
|
| 30日間 | |
|
変化
-1.46%
|
出来高
3,674
|
|
最高値
4,192.2
|
最安値
3,939.1
|
Earlier this month, the US began intercepting and seizing tankers carrying Venezuelan crude, with a first seizure reported around Dec. 10 and a second interception by Dec. 20. By Dec. 22, US...
cryptoslate.com
Dec 26, 2025 08:25
In the volatile theatre of the cryptocurrency market, Bitcoin, Ethereum, and Solana are showing signs of a potential high-time-frame reversal. After weeks of stress and price compression, each of...
newsbtc.com
Dec 5, 2025 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する