Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4432.68 | 0.00338396 | 13:22:27 |
| 4432.61 | 0.01336891 | 13:20:31 |
| 4432.31 | 0.00750581 | 13:19:26 |
| 4432.60 | 0.02560000 | 13:19:26 |
| 4432.82 | 0.00255401 | 13:19:10 |
| 4432.09 | 0.00793722 | 13:15:17 |
| 4432.48 | 0.02560000 | 13:15:17 |
| 4432.62 | 0.00058628 | 13:15:16 |
| 4432.74 | 0.00030137 | 13:13:20 |
| 4432.74 | 0.00023157 | 13:12:44 |
| 4432.57 | 0.02004893 | 13:12:26 |
| 4432.74 | 0.00023782 | 13:10:53 |
| 4432.56 | 0.02040529 | 13:09:43 |
| 4432.51 | 0.08599777 | 13:08:15 |
| 4432.88 | 0.08528383 | 13:07:04 |
| 4432.87 | 0.00191105 | 13:07:04 |
| 4432.64 | 0.02560000 | 13:07:04 |
| 4432.68 | 0.00257936 | 13:02:00 |
| 4432.88 | 0.07244395 | 13:00:21 |
| 4432.87 | 0.00079578 | 13:00:21 |
| 4432.87 | 0.00116027 | 13:00:21 |
| 4432.79 | 0.02560000 | 13:00:21 |
| 4432.70 | 0.06314690 | 12:56:20 |
| 4432.89 | 0.07146275 | 12:48:31 |
| 4433.16 | 0.00025918 | 12:46:20 |
| 4433.36 | 0.00271108 | 12:44:43 |
| 4433.57 | 0.00225933 | 12:43:11 |
| 4433.35 | 0.00560470 | 12:41:03 |
| 4432.98 | 0.00112788 | 12:40:36 |
| 4432.90 | 0.01127675 | 12:38:02 |
| 4433.06 | 0.00257898 | 12:37:02 |
| 4432.96 | 0.26576066 | 12:35:22 |
| 4433.44 | 0.16142423 | 12:31:16 |
| 4433.33 | 0.02560000 | 12:31:16 |
| 4433.33 | 0.00400834 | 12:31:16 |
| 4433.33 | 0.32506559 | 12:31:16 |
| 4433.33 | 0.20715707 | 12:31:16 |
| 4433.32 | 0.07090465 | 12:31:16 |
| 4433.01 | 0.15587600 | 12:31:16 |
| 4433.00 | 0.02560000 | 12:31:16 |
| 4433.00 | 0.00139138 | 12:30:16 |
| 4432.97 | 0.07202889 | 12:30:06 |
| 4433.11 | 0.00518514 | 12:21:31 |
| 4433.03 | 0.01031599 | 12:18:21 |
| 4433.12 | 0.00562015 | 12:15:36 |
| 4433.24 | 0.00257953 | 12:09:29 |
| 4433.19 | 0.00290341 | 12:05:46 |
| 4433.48 | 0.00110026 | 12:01:27 |
| 4433.25 | 0.00950000 | 12:00:48 |
| 4433.48 | 0.00110567 | 12:00:43 |
| 4433.48 | 0.00110565 | 12:00:16 |
| 4433.75 | 0.00301737 | 11:59:22 |
| 4433.75 | 0.00085850 | 11:59:03 |
| 4433.75 | 0.01675623 | 11:58:57 |
| 4433.43 | 0.02560000 | 11:58:57 |
| 4434.10 | 0.01088090 | 11:56:34 |
| 4433.66 | 0.02560000 | 11:56:34 |
| 4433.69 | 0.00022331 | 11:54:44 |
| 4433.56 | 0.00126435 | 11:52:58 |
| 4433.53 | 0.00129610 | 11:51:18 |
| 4433.59 | 0.02233176 | 11:45:13 |
| 4433.86 | 0.00251755 | 11:40:25 |
| 4433.75 | 0.00025168 | 11:37:11 |
| 4433.76 | 0.01189225 | 11:35:38 |
| 4433.80 | 0.00110562 | 11:32:45 |
| 4433.70 | 0.00159178 | 11:29:27 |
| 4433.45 | 0.00281156 | 11:29:05 |
| 4433.80 | 0.00687169 | 11:24:47 |
| 4433.74 | 0.00225669 | 11:20:41 |
| 4433.66 | 0.00110017 | 11:17:54 |
| 4433.37 | 0.00526382 | 11:10:36 |
| 4433.54 | 0.01100262 | 11:09:49 |
| 4433.98 | 0.01763206 | 11:08:03 |
| 4433.95 | 0.52060200 | 11:08:03 |
| 4433.46 | 0.02560000 | 11:08:03 |
| 4433.29 | 0.00025922 | 11:04:20 |
| 4433.20 | 0.00104657 | 11:03:28 |
| 4433.53 | 0.00330080 | 10:58:33 |
| 4433.27 | 0.01238327 | 10:53:49 |
| 4433.46 | 0.00734642 | 10:52:01 |
| 4433.73 | 0.00673250 | 10:49:49 |
| 4433.73 | 0.00023654 | 10:49:10 |
| 4433.18 | 0.02560000 | 10:49:10 |
| 4433.05 | 0.00102189 | 10:47:13 |
| 4432.91 | 0.00472750 | 10:45:09 |
| 4432.52 | 0.00026714 | 10:44:06 |
| 4432.41 | 0.00168149 | 10:43:33 |
| 4432.72 | 0.02294406 | 10:43:33 |
| 4432.72 | 0.00265594 | 10:43:28 |
| 4432.41 | 0.28305584 | 10:42:51 |
| 4432.84 | 0.02560000 | 10:42:51 |
| 4433.07 | 0.00223345 | 10:41:03 |
| 4433.40 | 0.00025921 | 10:36:22 |
| 4433.46 | 0.00367985 | 10:31:15 |
| 4433.24 | 0.03071016 | 10:29:39 |
| 4433.44 | 0.00472688 | 10:25:08 |
| 4434.07 | 0.00255401 | 10:21:20 |
| 4434.28 | 0.00031000 | 10:17:41 |
| 4432.81 | 0.00209543 | 10:17:41 |
| 4432.81 | 0.05701705 | 10:15:14 |
| 24時間 | |
|
変化
+0.71%
|
出来高
415
|
|
最高値
4,447.68
|
最安値
4,401.24
|
| 7日間 | |
|
変化
-0.65%
|
出来高
2,777
|
|
最高値
4,511.16
|
最安値
4,292.01
|
| 30日間 | |
|
変化
+3.87%
|
出来高
18,039
|
|
最高値
4,750.00
|
最安値
4,217.59
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する