Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4434.42 | 0.02038896 | 18:17:49 |
| 4434.70 | 0.02560000 | 18:17:49 |
| 4434.30 | 0.02440000 | 18:15:16 |
| 4434.71 | 0.02560000 | 18:15:16 |
| 4434.78 | 0.02300000 | 18:14:10 |
| 4434.39 | 0.02300000 | 18:13:28 |
| 4434.35 | 0.02040000 | 18:13:08 |
| 4434.65 | 0.00260000 | 18:13:08 |
| 4434.65 | 0.02300000 | 18:12:18 |
| 4435.28 | 0.11506561 | 18:11:36 |
| 4435.25 | 0.02560000 | 18:11:36 |
| 4435.05 | 0.00701291 | 18:11:34 |
| 4434.94 | 0.00089913 | 18:09:53 |
| 4434.77 | 0.05180796 | 18:04:56 |
| 4434.86 | 0.02062376 | 18:03:59 |
| 4434.89 | 0.02560000 | 18:03:59 |
| 4434.78 | 0.00267907 | 17:59:17 |
| 4434.86 | 0.00935816 | 17:56:26 |
| 4435.04 | 0.00189525 | 17:56:18 |
| 4435.01 | 0.01649846 | 17:54:32 |
| 4435.07 | 0.00259021 | 17:54:03 |
| 4435.20 | 0.00033485 | 17:45:00 |
| 4435.03 | 0.00343528 | 17:45:00 |
| 4435.06 | 0.12276593 | 17:44:01 |
| 4435.98 | 0.26665655 | 17:39:49 |
| 4435.97 | 0.18873966 | 17:39:49 |
| 4435.93 | 0.02560000 | 17:39:49 |
| 4435.59 | 0.05636228 | 17:39:49 |
| 4435.48 | 0.38865717 | 17:39:49 |
| 4435.35 | 0.02560000 | 17:39:49 |
| 4435.29 | 0.43278434 | 17:39:49 |
| 4435.15 | 0.25000000 | 17:39:49 |
| 4434.80 | 0.02560000 | 17:39:49 |
| 4434.79 | 0.34000000 | 17:39:49 |
| 4435.16 | 0.25521117 | 17:37:47 |
| 4435.17 | 0.41553285 | 17:36:58 |
| 4434.99 | 0.02560000 | 17:36:58 |
| 4434.84 | 0.00317904 | 17:36:57 |
| 4434.64 | 0.02539568 | 17:28:53 |
| 4434.46 | 0.00610983 | 17:28:11 |
| 4433.91 | 0.39440000 | 17:28:06 |
| 4434.13 | 0.02560000 | 17:28:06 |
| 4434.60 | 0.00104137 | 17:24:00 |
| 4435.31 | 0.02560000 | 17:19:40 |
| 4435.32 | 0.34000000 | 17:19:40 |
| 4435.81 | 0.00791780 | 17:19:25 |
| 4435.45 | 0.01259346 | 17:19:24 |
| 4435.88 | 0.00109964 | 17:15:48 |
| 4435.83 | 0.02560000 | 17:15:14 |
| 4435.41 | 0.00668483 | 17:11:54 |
| 4436.03 | 0.00025894 | 17:05:35 |
| 4436.01 | 0.00025768 | 17:00:52 |
| 4435.38 | 0.00100000 | 17:00:25 |
| 4435.12 | 0.02560000 | 16:59:22 |
| 4434.95 | 0.16261336 | 16:54:47 |
| 4434.95 | 0.22292167 | 16:54:47 |
| 4434.95 | 0.39828451 | 16:54:47 |
| 4434.95 | 0.07554106 | 16:54:47 |
| 4434.94 | 0.55241969 | 16:54:47 |
| 4434.94 | 0.59883169 | 16:54:46 |
| 4434.60 | 0.17025210 | 16:54:46 |
| 4434.59 | 0.02560000 | 16:54:46 |
| 4434.50 | 0.17374038 | 16:52:52 |
| 4434.40 | 0.01129209 | 16:52:27 |
| 4434.41 | 0.00225509 | 16:49:43 |
| 4434.01 | 0.08593871 | 16:47:57 |
| 4434.03 | 0.00166666 | 16:47:57 |
| 4434.26 | 0.02560000 | 16:47:57 |
| 4434.51 | 0.00259043 | 16:47:53 |
| 4434.43 | 0.02560000 | 16:46:14 |
| 4434.44 | 0.28806491 | 16:46:14 |
| 4434.41 | 0.01225196 | 16:45:13 |
| 4432.01 | 0.22562973 | 16:36:33 |
| 4432.04 | 0.09614436 | 16:33:18 |
| 4431.99 | 0.28935000 | 16:32:21 |
| 4431.96 | 0.01905203 | 16:31:34 |
| 4431.22 | 2.35515962 | 16:30:50 |
| 4431.46 | 0.02560000 | 16:30:50 |
| 4431.90 | 0.17374038 | 16:30:50 |
| 4432.12 | 0.34000000 | 16:30:50 |
| 4432.13 | 0.00025662 | 16:30:50 |
| 4432.65 | 0.19294171 | 16:30:33 |
| 4432.65 | 0.00014029 | 16:30:33 |
| 4432.64 | 0.59441540 | 16:30:33 |
| 4432.64 | 0.11409349 | 16:30:33 |
| 4432.57 | 0.46820513 | 16:30:33 |
| 4431.92 | 0.17854737 | 16:30:32 |
| 4432.08 | 0.02560000 | 16:26:27 |
| 4432.00 | 0.00274000 | 16:26:26 |
| 4431.91 | 0.04525426 | 16:24:41 |
| 4431.98 | 0.00108472 | 16:23:32 |
| 4431.35 | 0.56619333 | 16:18:14 |
| 4431.14 | 0.01838352 | 16:18:12 |
| 4433.10 | 0.01645827 | 16:15:34 |
| 4433.10 | 0.00128956 | 16:15:34 |
| 4433.10 | 0.00022558 | 16:15:34 |
| 4433.10 | 0.00025665 | 16:15:34 |
| 4433.10 | 0.02128225 | 16:15:34 |
| 4433.10 | 0.05643646 | 16:15:28 |
| 4433.10 | 0.00756512 | 16:15:28 |
| 24時間 | |
|
変化
+0.31%
|
出来高
88
|
|
最高値
4,437.22
|
最安値
4,420.87
|
| 7日間 | |
|
変化
-0.61%
|
出来高
2,816
|
|
最高値
4,511.16
|
最安値
4,292.01
|
| 30日間 | |
|
変化
+3.91%
|
出来高
18,078
|
|
最高値
4,750.00
|
最安値
4,217.59
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する