Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4337.29 | 0.00080000 | 23:23:07 |
| 4339.01 | 0.11260000 | 23:20:43 |
| 4339.59 | 0.02980000 | 23:16:46 |
| 4339.60 | 0.04080000 | 22:52:40 |
| 4339.60 | 0.26240000 | 22:52:30 |
| 4339.61 | 0.01420000 | 22:52:30 |
| 4339.60 | 0.05750000 | 22:52:24 |
| 4339.59 | 0.27660000 | 22:52:17 |
| 4339.59 | 0.05750000 | 22:52:06 |
| 4339.11 | 0.27670000 | 22:51:56 |
| 4337.96 | 0.27670000 | 22:51:07 |
| 4337.75 | 0.27680000 | 22:50:57 |
| 4336.45 | 0.05760000 | 22:50:33 |
| 4336.45 | 0.05760000 | 22:50:27 |
| 4337.51 | 0.05760000 | 22:50:21 |
| 4337.51 | 0.05760000 | 22:50:15 |
| 4336.84 | 0.05760000 | 22:48:03 |
| 4336.84 | 0.05760000 | 22:47:57 |
| 4336.84 | 0.05760000 | 22:47:51 |
| 4336.84 | 0.05760000 | 22:47:45 |
| 4338.33 | 0.60330000 | 22:06:48 |
| 4338.33 | 0.00810000 | 22:06:48 |
| 4337.91 | 0.38860000 | 22:06:48 |
| 4341.82 | 0.01000000 | 22:04:46 |
| 4346.18 | 0.02720000 | 21:40:31 |
| 4343.41 | 0.01540000 | 21:20:26 |
| 4343.41 | 0.01730000 | 21:20:24 |
| 4343.41 | 0.01360000 | 21:20:18 |
| 4337.63 | 0.03110000 | 20:43:50 |
| 4333.91 | 0.17140000 | 20:35:08 |
| 4336.40 | 0.01440000 | 20:25:51 |
| 4336.40 | 0.43640000 | 20:25:51 |
| 4335.97 | 0.01560000 | 20:25:19 |
| 4335.97 | 0.41840000 | 20:23:39 |
| 4336.10 | 0.26240000 | 20:23:31 |
| 4336.05 | 0.06140000 | 20:23:28 |
| 4336.05 | 0.06450000 | 20:23:24 |
| 4336.05 | 0.26240000 | 20:23:13 |
| 4336.26 | 0.26240000 | 20:23:02 |
| 4335.89 | 0.11420000 | 20:22:20 |
| 4335.87 | 0.12390000 | 20:21:04 |
| 4335.87 | 0.25160000 | 20:21:00 |
| 4336.08 | 0.18570000 | 20:20:56 |
| 4336.08 | 0.00480000 | 20:20:51 |
| 4336.62 | 0.04170000 | 20:20:22 |
| 4336.98 | 0.01470000 | 20:19:28 |
| 4336.98 | 0.01930000 | 20:19:23 |
| 4335.89 | 0.06080000 | 20:18:55 |
| 4335.90 | 0.30090000 | 20:18:41 |
| 4337.87 | 0.64940000 | 20:10:02 |
| 4338.44 | 0.23590000 | 20:09:33 |
| 4336.64 | 0.26240000 | 20:07:07 |
| 4336.64 | 0.43400000 | 20:07:07 |
| 4338.16 | 0.09820000 | 20:05:52 |
| 4337.69 | 0.00400000 | 20:05:51 |
| 4336.20 | 0.00650000 | 20:05:34 |
| 4336.79 | 0.02400000 | 20:04:54 |
| 4332.89 | 0.85710000 | 20:00:26 |
| 4334.13 | 0.17580000 | 20:00:11 |
| 4334.92 | 0.26240000 | 20:00:08 |
| 4333.22 | 0.26240000 | 19:59:38 |
| 4335.13 | 0.26240000 | 19:58:26 |
| 4335.04 | 0.18280000 | 19:58:26 |
| 4335.04 | 0.02710000 | 19:58:23 |
| 4336.12 | 0.03670000 | 19:52:56 |
| 4333.64 | 0.00800000 | 19:46:25 |
| 4335.87 | 0.10390000 | 19:42:51 |
| 4336.44 | 0.18440000 | 19:42:47 |
| 4334.71 | 0.01490000 | 19:41:45 |
| 4336.30 | 0.00030000 | 19:41:07 |
| 4335.56 | 0.18400000 | 19:40:47 |
| 4337.30 | 0.00730000 | 19:39:54 |
| 4337.30 | 0.02310000 | 19:39:54 |
| 4338.46 | 0.05380000 | 19:39:00 |
| 4338.47 | 0.13050000 | 19:39:00 |
| 4338.46 | 0.18430000 | 19:38:57 |
| 4338.46 | 0.18430000 | 19:38:54 |
| 4338.46 | 0.06060000 | 19:38:51 |
| 4338.47 | 0.12370000 | 19:38:51 |
| 4338.46 | 0.18430000 | 19:38:48 |
| 4338.46 | 0.18430000 | 19:38:46 |
| 4338.25 | 0.06840000 | 19:38:43 |
| 4338.47 | 0.11590000 | 19:38:43 |
| 4338.25 | 0.18430000 | 19:38:41 |
| 4338.25 | 0.18430000 | 19:38:38 |
| 4338.63 | 0.18430000 | 19:38:34 |
| 4338.63 | 0.18430000 | 19:38:32 |
| 4339.14 | 0.02030000 | 19:35:58 |
| 4338.60 | 0.00530000 | 19:35:54 |
| 4338.60 | 0.02180000 | 19:35:51 |
| 4343.15 | 0.16290000 | 19:26:28 |
| 4343.15 | 0.06670000 | 19:26:28 |
| 4343.15 | 0.19960000 | 19:26:28 |
| 4341.60 | 0.02400000 | 19:21:48 |
| 4342.08 | 0.00500000 | 19:20:54 |
| 4342.50 | 0.02540000 | 19:20:10 |
| 4342.78 | 0.00560000 | 19:19:07 |
| 4342.78 | 0.00530000 | 19:19:04 |
| 4342.79 | 0.18740000 | 19:18:39 |
| 4343.51 | 0.02420000 | 19:18:31 |
| 24時間 | |
|
変化
-2.34%
|
出来高
151
|
|
最高値
4,457.18
|
最安値
4,332.73
|
| 7日間 | |
|
変化
-7.29%
|
出来高
1,836
|
|
最高値
4,686.65
|
最安値
4,332.73
|
| 30日間 | |
|
変化
+7.19%
|
出来高
9,371
|
|
最高値
4,686.65
|
最安値
4,016.49
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する