Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4344.15 | 0.00140000 | 15:44:54 |
| 4359.18 | 0.02230000 | 12:46:58 |
| 4354.52 | 0.00010000 | 12:40:57 |
| 4354.52 | 0.01380000 | 12:40:57 |
| 4354.52 | 0.01380000 | 12:40:57 |
| 4354.52 | 0.01380000 | 12:40:57 |
| 4352.46 | 0.00020000 | 12:39:32 |
| 4352.46 | 0.01370000 | 12:39:32 |
| 4352.46 | 0.01370000 | 12:39:32 |
| 4352.46 | 0.01370000 | 12:39:32 |
| 4351.04 | 0.01370000 | 12:39:16 |
| 4351.04 | 0.01370000 | 12:39:16 |
| 4351.04 | 0.01370000 | 12:39:16 |
| 4350.05 | 0.04140000 | 12:39:13 |
| 4348.01 | 0.01380000 | 12:39:07 |
| 4348.01 | 0.01380000 | 12:39:07 |
| 4348.01 | 0.01380000 | 12:39:07 |
| 4308.43 | 0.06960000 | 12:30:01 |
| 4305.43 | 0.02320000 | 12:30:01 |
| 4303.18 | 0.23250000 | 12:30:01 |
| 4290.54 | 0.13990000 | 12:29:47 |
| 4293.73 | 0.02320000 | 12:29:46 |
| 4298.11 | 0.02320000 | 12:29:46 |
| 4315.63 | 0.04160000 | 11:37:05 |
| 4317.12 | 0.04170000 | 11:26:27 |
| 4307.85 | 0.00130000 | 09:45:15 |
| 4300.28 | 0.02700000 | 09:30:20 |
| 4303.30 | 0.02140000 | 09:24:47 |
| 4303.30 | 0.02040000 | 09:24:47 |
| 4290.85 | 0.03690000 | 08:21:53 |
| 4287.99 | 0.01400000 | 08:07:38 |
| 4287.99 | 0.01400000 | 08:07:38 |
| 4287.99 | 0.01400000 | 08:07:38 |
| 4281.52 | 0.00140000 | 07:05:45 |
| 4279.76 | 0.04200000 | 06:15:13 |
| 4268.12 | 0.01400000 | 05:47:38 |
| 4268.12 | 0.01400000 | 05:47:38 |
| 4268.12 | 0.01400000 | 05:47:38 |
| 4257.41 | 0.04220000 | 04:18:43 |
| 4245.55 | 0.01410000 | 02:48:49 |
| 4245.55 | 0.01410000 | 02:48:49 |
| 4245.55 | 0.01410000 | 02:48:49 |
| 4253.23 | 0.02900000 | 02:08:58 |
| 4238.08 | 0.01280000 | 01:33:29 |
| 4238.08 | 0.01280000 | 01:33:29 |
| 4235.02 | 0.04250000 | 01:04:23 |
| 4235.07 | 0.02630000 | 01:01:16 |
| 4230.51 | 0.04250000 | 00:45:21 |
| 4236.33 | 0.00990000 | 00:37:00 |
| 4236.33 | 0.03260000 | 00:37:00 |
| 4239.24 | 0.00010000 | 00:21:00 |
| 4239.24 | 0.01410000 | 00:21:00 |
| 4239.24 | 0.01410000 | 00:21:00 |
| 4239.24 | 0.01410000 | 00:21:00 |
| 4246.84 | 0.00650000 | 23:56:40 |
| 4232.80 | 0.04240000 | 20:42:29 |
| 4234.73 | 0.04240000 | 20:40:23 |
| 4236.74 | 0.04240000 | 20:27:22 |
| 4238.75 | 0.04240000 | 20:24:45 |
| 4240.05 | 0.04240000 | 20:14:01 |
| 4224.23 | 0.00840000 | 16:16:23 |
| 4248.58 | 0.00150000 | 15:44:53 |
| 4253.03 | 0.02060000 | 12:49:34 |
| 4258.39 | 0.02060000 | 12:48:19 |
| 4262.98 | 0.04220000 | 12:35:59 |
| 4252.83 | 0.02950000 | 12:09:03 |
| 4254.52 | 0.00380000 | 11:45:54 |
| 4265.03 | 0.01400000 | 11:16:48 |
| 4265.03 | 0.01400000 | 11:16:48 |
| 4265.03 | 0.01400000 | 11:16:48 |
| 4261.22 | 0.02980000 | 11:06:38 |
| 4262.41 | 0.04220000 | 11:04:37 |
| 4268.05 | 0.00860000 | 11:01:17 |
| 4267.48 | 0.00080000 | 11:01:17 |
| 4267.48 | 0.00960000 | 11:01:15 |
| 4267.48 | 0.00960000 | 11:01:12 |
| 4267.48 | 0.00960000 | 11:01:10 |
| 4267.48 | 0.01260000 | 11:01:08 |
| 4265.20 | 0.02470000 | 10:52:44 |
| 4256.62 | 0.04220000 | 08:00:02 |
| 4247.21 | 0.02070000 | 06:54:30 |
| 4249.65 | 0.00160000 | 06:33:47 |
| 4255.02 | 0.01410000 | 04:51:20 |
| 4255.02 | 0.01410000 | 04:51:20 |
| 4255.02 | 0.01410000 | 04:51:20 |
| 4250.56 | 0.02060000 | 04:28:55 |
| 4252.42 | 0.00030000 | 04:28:19 |
| 4252.42 | 0.02130000 | 04:28:19 |
| 4252.42 | 0.02060000 | 04:28:08 |
| 4262.92 | 0.01920000 | 03:16:02 |
| 4271.66 | 0.00470000 | 02:57:54 |
| 4271.66 | 0.00470000 | 02:57:51 |
| 4271.66 | 0.00470000 | 02:57:49 |
| 4271.66 | 0.00860000 | 02:57:47 |
| 4271.66 | 0.00860000 | 02:57:45 |
| 4271.66 | 0.00620000 | 02:57:42 |
| 4272.26 | 0.00430000 | 02:57:40 |
| 4272.06 | 0.00190000 | 02:57:40 |
| 4272.06 | 0.00620000 | 02:57:38 |
| 4272.06 | 0.00620000 | 02:57:35 |
| 24時間 | |
|
変化
+2.25%
|
出来高
2
|
|
最高値
4,359.18
|
最安値
4,224.23
|
| 7日間 | |
|
変化
+5.91%
|
出来高
10
|
|
最高値
4,359.18
|
最安値
4,026.05
|
| 30日間 | |
|
変化
+5.81%
|
出来高
30
|
|
最高値
4,359.18
|
最安値
3,975.95
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する