Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4329.4 | 0.05800000 | 20:00:17 |
| 4332.4 | 0.25800000 | 19:59:57 |
| 4333.9 | 0.13700000 | 19:51:02 |
| 4332.1 | 0.01200000 | 19:50:00 |
| 4331.6 | 0.01200000 | 19:49:14 |
| 4331.6 | 0.05900000 | 19:49:14 |
| 4332.8 | 0.00600000 | 19:40:55 |
| 4331.7 | 0.05900000 | 19:39:54 |
| 4333.2 | 0.01100000 | 19:39:54 |
| 4333.2 | 0.05900000 | 19:39:54 |
| 4336.0 | 0.04600000 | 19:39:32 |
| 4334.8 | 0.01200000 | 19:38:14 |
| 4334.8 | 0.05900000 | 19:38:14 |
| 4339.2 | 0.01100000 | 19:30:16 |
| 4333.8 | 0.05600000 | 18:44:23 |
| 4333.9 | 0.05500000 | 18:44:23 |
| 4334.0 | 0.05600000 | 18:44:23 |
| 4332.8 | 0.05700000 | 18:39:34 |
| 4338.5 | 0.05600000 | 18:34:45 |
| 4338.6 | 0.05500000 | 18:34:45 |
| 4338.8 | 0.00900000 | 18:29:00 |
| 4341.7 | 0.00400000 | 18:27:00 |
| 4344.3 | 0.05600000 | 18:18:42 |
| 4358.8 | 0.01100000 | 16:26:58 |
| 4373.9 | 0.05700000 | 15:51:14 |
| 4372.6 | 0.00900000 | 15:44:01 |
| 4366.3 | 0.05500000 | 15:35:24 |
| 4360.9 | 0.05500000 | 15:15:48 |
| 4364.3 | 0.05600000 | 15:11:44 |
| 4364.7 | 0.00400000 | 15:01:00 |
| 4368.1 | 0.04900000 | 14:15:14 |
| 4365.6 | 0.01100000 | 14:12:15 |
| 4365.7 | 0.01100000 | 14:10:13 |
| 4356.1 | 0.01200000 | 14:05:52 |
| 4353.9 | 0.03700000 | 14:04:12 |
| 4355.6 | 0.01100000 | 14:04:12 |
| 4355.1 | 0.05800000 | 14:03:31 |
| 4357.4 | 0.01200000 | 14:03:29 |
| 4359.0 | 0.05800000 | 14:02:44 |
| 4360.5 | 0.01100000 | 14:02:27 |
| 4363.2 | 0.01100000 | 14:01:50 |
| 4364.4 | 0.05600000 | 13:53:09 |
| 4364.5 | 0.05100000 | 13:52:08 |
| 4364.5 | 0.00500000 | 13:52:05 |
| 4361.1 | 0.05500000 | 13:44:08 |
| 4355.7 | 0.05500000 | 13:42:24 |
| 4349.4 | 0.01200000 | 13:36:15 |
| 4349.4 | 0.05700000 | 13:36:15 |
| 4352.6 | 0.05700000 | 13:31:30 |
| 4343.8 | 0.01100000 | 13:30:08 |
| 4332.2 | 0.01200000 | 13:18:25 |
| 4334.1 | 0.01100000 | 13:14:43 |
| 4329.2 | 0.05600000 | 13:12:16 |
| 4330.8 | 0.01100000 | 13:12:16 |
| 4330.9 | 0.05800000 | 13:12:08 |
| 4335.7 | 0.60600000 | 13:10:46 |
| 4335.4 | 0.05500000 | 13:10:46 |
| 4334.8 | 0.01200000 | 13:09:52 |
| 4334.8 | 0.05600000 | 13:09:52 |
| 4338.1 | 0.01100000 | 13:09:34 |
| 4337.9 | 0.05000000 | 13:06:55 |
| 4337.9 | 0.05600000 | 13:06:55 |
| 4337.9 | 0.01200000 | 13:06:55 |
| 4337.8 | 0.05600000 | 13:05:49 |
| 4337.8 | 0.05600000 | 13:05:44 |
| 4340.6 | 0.05700000 | 13:05:22 |
| 4340.5 | 0.05700000 | 13:05:22 |
| 4342.1 | 0.01100000 | 13:05:18 |
| 4343.2 | 0.01100000 | 13:04:01 |
| 4341.1 | 0.05700000 | 13:03:24 |
| 4341.1 | 0.04800000 | 13:03:11 |
| 4343.1 | 0.01200000 | 13:02:56 |
| 4343.1 | 0.05000000 | 13:02:56 |
| 4343.1 | 0.05600000 | 13:02:56 |
| 4348.4 | 0.01100000 | 13:02:35 |
| 4348.6 | 0.05700000 | 13:02:30 |
| 4348.6 | 0.05000000 | 13:02:26 |
| 4345.0 | 0.04700000 | 13:01:54 |
| 4346.9 | 0.01200000 | 13:01:53 |
| 4350.5 | 0.01100000 | 13:01:35 |
| 4353.5 | 0.01100000 | 13:00:45 |
| 4369.2 | 0.00200000 | 12:46:01 |
| 4356.9 | 0.00200000 | 12:43:01 |
| 4361.1 | 0.09600000 | 12:39:20 |
| 4361.6 | 0.05600000 | 12:34:59 |
| 4365.9 | 0.05600000 | 12:32:34 |
| 4374.7 | 0.02500000 | 12:18:16 |
| 4372.3 | 0.05500000 | 12:13:16 |
| 4370.7 | 0.05600000 | 12:12:29 |
| 4368.3 | 0.02500000 | 12:10:44 |
| 4375.1 | 0.00200000 | 12:05:02 |
| 4375.9 | 0.05600000 | 11:57:48 |
| 4385.2 | 0.05500000 | 11:38:18 |
| 4381.9 | 0.00400000 | 11:37:00 |
| 4378.3 | 0.05600000 | 11:20:56 |
| 4379.2 | 0.05500000 | 11:20:30 |
| 4379.8 | 0.05500000 | 11:07:23 |
| 4378.8 | 0.05700000 | 11:00:39 |
| 4378.9 | 0.05700000 | 11:00:39 |
| 4380.5 | 0.05500000 | 10:47:57 |
| 24時間 | |
|
変化
-2.61%
|
出来高
16
|
|
最高値
4,448.3
|
最安値
4,329.2
|
| 7日間 | |
|
変化
-7.49%
|
出来高
40
|
|
最高値
4,681.8
|
最安値
4,329.2
|
| 30日間 | |
|
変化
+7.01%
|
出来高
518
|
|
最高値
4,681.8
|
最安値
4,020.0
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する