Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4015.4 | 0.00200000 | 15:45:00 |
| 4015.4 | 0.00200000 | 15:43:00 |
| 4015.4 | 0.00200000 | 15:42:00 |
| 4015.2 | 0.00300000 | 15:14:00 |
| 4015.8 | 0.00200000 | 12:17:00 |
| 4018.0 | 0.00200000 | 10:08:00 |
| 4016.1 | 0.00200000 | 07:35:00 |
| 4013.3 | 0.02900000 | 07:06:00 |
| 4013.3 | 0.00200000 | 07:06:00 |
| 4012.4 | 0.00200000 | 06:25:00 |
| 4011.4 | 0.06300000 | 04:11:55 |
| 4012.0 | 0.01800000 | 04:11:44 |
| 4012.0 | 0.06200000 | 04:11:44 |
| 4011.9 | 0.06300000 | 04:11:36 |
| 4011.2 | 0.03100000 | 02:48:48 |
| 4011.0 | 0.00200000 | 02:34:00 |
| 4011.0 | 0.00200000 | 02:23:00 |
| 4011.0 | 0.00200000 | 02:18:00 |
| 4011.0 | 0.00200000 | 01:02:00 |
| 4011.0 | 0.00200000 | 00:56:00 |
| 4011.0 | 0.00200000 | 00:49:00 |
| 4011.0 | 0.00200000 | 00:47:00 |
| 4011.0 | 0.00200000 | 00:46:00 |
| 4011.0 | 0.00200000 | 00:44:00 |
| 4010.2 | 0.00200000 | 00:33:00 |
| 4010.0 | 0.00200000 | 00:00:00 |
| 4010.3 | 0.00200000 | 23:00:00 |
| 4009.8 | 0.00200000 | 22:47:00 |
| 4010.5 | 0.00300000 | 22:14:00 |
| 4010.5 | 0.00200000 | 22:13:00 |
| 4010.5 | 0.00200000 | 22:12:00 |
| 4010.0 | 0.00200000 | 21:58:00 |
| 4009.7 | 0.05000000 | 21:43:53 |
| 4011.3 | 0.06200000 | 20:44:58 |
| 4014.7 | 0.01200000 | 19:56:30 |
| 4005.4 | 0.00300000 | 18:48:00 |
| 4010.5 | 0.01200000 | 18:35:29 |
| 4011.2 | 0.06400000 | 18:34:53 |
| 4011.8 | 0.01200000 | 18:32:32 |
| 4007.0 | 0.01200000 | 18:16:15 |
| 4009.2 | 0.01200000 | 18:16:04 |
| 4010.0 | 0.00200000 | 17:36:00 |
| 4013.0 | 0.00200000 | 17:23:00 |
| 4015.4 | 0.00200000 | 16:33:00 |
| 4013.0 | 0.06200000 | 16:01:13 |
| 4014.2 | 0.06300000 | 16:01:12 |
| 4016.0 | 0.00600000 | 16:01:12 |
| 4018.8 | 0.06200000 | 15:52:58 |
| 4015.0 | 0.00200000 | 15:44:00 |
| 4009.8 | 0.01100000 | 15:04:25 |
| 4009.8 | 0.01100000 | 15:04:25 |
| 4008.0 | 0.03600000 | 15:04:25 |
| 4008.0 | 0.01100000 | 15:04:25 |
| 4008.0 | 0.00500000 | 15:04:25 |
| 4008.0 | 0.00500000 | 15:04:25 |
| 3998.3 | 0.00200000 | 15:00:00 |
| 3997.1 | 0.00300000 | 14:32:00 |
| 3997.6 | 0.00200000 | 14:12:01 |
| 3998.6 | 0.00600000 | 14:01:05 |
| 3998.6 | 0.01200000 | 14:01:05 |
| 3992.6 | 0.15800000 | 13:55:42 |
| 3992.5 | 0.06300000 | 13:55:42 |
| 3992.1 | 0.05700000 | 13:40:12 |
| 3993.9 | 0.00200000 | 13:40:00 |
| 3994.9 | 0.05700000 | 13:39:43 |
| 3994.2 | 0.12500000 | 13:39:14 |
| 3994.5 | 0.00700000 | 13:39:00 |
| 3987.2 | 0.06300000 | 13:38:16 |
| 3974.6 | 0.06900000 | 13:32:53 |
| 3974.6 | 0.15900000 | 13:32:53 |
| 3974.5 | 0.06200000 | 13:32:53 |
| 3970.7 | 0.15900000 | 13:31:31 |
| 3968.1 | 0.00300000 | 12:45:09 |
| 3968.4 | 0.00300000 | 12:44:09 |
| 3972.4 | 0.00600000 | 12:43:07 |
| 3973.6 | 0.07500000 | 12:43:03 |
| 3973.6 | 0.42500000 | 12:43:03 |
| 3986.4 | 0.00200000 | 12:29:00 |
| 3990.3 | 0.01200000 | 12:16:02 |
| 3992.2 | 0.01200000 | 12:13:31 |
| 3992.4 | 0.00200000 | 12:04:00 |
| 3996.5 | 0.01200000 | 11:58:16 |
| 3996.8 | 0.03100000 | 11:54:20 |
| 3994.9 | 0.01000000 | 11:31:00 |
| 3997.2 | 0.01200000 | 10:47:31 |
| 3997.6 | 0.02100000 | 06:43:58 |
| 4001.5 | 0.02100000 | 06:11:31 |
| 3988.9 | 0.00200000 | 03:03:00 |
| 3986.9 | 0.00300000 | 02:25:00 |
| 3986.9 | 0.00700000 | 02:24:00 |
| 3985.8 | 0.00600000 | 02:23:00 |
| 3987.2 | 0.00500000 | 02:19:00 |
| 3985.6 | 0.00500000 | 02:16:00 |
| 3984.4 | 0.00600000 | 02:10:00 |
| 3985.9 | 0.01300000 | 02:09:00 |
| 3987.2 | 0.00800000 | 02:08:00 |
| 3986.2 | 0.00500000 | 02:05:00 |
| 3987.7 | 0.00900000 | 01:51:00 |
| 3987.7 | 0.00900000 | 01:50:00 |
| 3992.0 | 0.00700000 | 01:47:00 |
| 24時間 | |
|
変化
-0.08%
|
出来高
1
|
|
最高値
4,018.8
|
最安値
4,005.4
|
| 7日間 | |
|
変化
-2.34%
|
出来高
1,261
|
|
最高値
4,112.6
|
最安値
3,968.1
|
| 30日間 | |
|
変化
-6.00%
|
出来高
5,339
|
|
最高値
4,305.3
|
最安値
3,938.2
|
Earlier this month, the US began intercepting and seizing tankers carrying Venezuelan crude, with a first seizure reported around Dec. 10 and a second interception by Dec. 20. By Dec. 22, US...
cryptoslate.com
Dec 26, 2025 08:25
In the volatile theatre of the cryptocurrency market, Bitcoin, Ethereum, and Solana are showing signs of a potential high-time-frame reversal. After weeks of stress and price compression, each of...
newsbtc.com
Dec 5, 2025 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する