Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4137.1 | 0.01270000 | 17:19:36 |
| 4136.5 | 2.88470000 | 17:19:36 |
| 4136.9 | 0.24210000 | 17:19:36 |
| 4137.0 | 0.24210000 | 17:19:36 |
| 4137.1 | 0.05090000 | 17:19:36 |
| 4137.1 | 0.24210000 | 17:19:36 |
| 4138.4 | 0.01730000 | 17:11:09 |
| 4137.5 | 0.03260000 | 17:01:52 |
| 4137.5 | 0.01740000 | 16:46:26 |
| 4140.0 | 0.02560000 | 16:45:08 |
| 4140.0 | 0.01240000 | 16:45:07 |
| 4140.0 | 0.01200000 | 16:45:07 |
| 4140.0 | 0.24210000 | 16:45:07 |
| 4139.9 | 0.24210000 | 16:45:07 |
| 4139.1 | 0.46670000 | 16:44:25 |
| 4135.6 | 0.03510000 | 16:41:16 |
| 4137.3 | 0.02910000 | 16:40:59 |
| 4137.3 | 0.24210000 | 16:40:59 |
| 4136.9 | 0.02910000 | 16:40:16 |
| 4137.5 | 0.05000000 | 16:40:16 |
| 4140.0 | 0.05000000 | 16:40:16 |
| 4142.5 | 0.05000000 | 16:40:00 |
| 4140.0 | 0.05000000 | 16:39:47 |
| 4138.9 | 0.43270000 | 16:39:45 |
| 4137.5 | 0.05000000 | 16:39:40 |
| 4136.1 | 0.46760000 | 16:39:18 |
| 4134.7 | 0.24210000 | 16:39:18 |
| 4135.0 | 0.05000000 | 16:37:40 |
| 4138.5 | 0.03580000 | 16:31:52 |
| 4138.8 | 0.06490000 | 16:16:20 |
| 4137.7 | 0.00010000 | 16:08:52 |
| 4137.7 | 0.01700000 | 16:08:07 |
| 4139.1 | 0.00010000 | 16:00:28 |
| 4138.5 | 0.05030000 | 15:55:53 |
| 4137.3 | 0.39590000 | 15:48:51 |
| 4137.5 | 0.05000000 | 15:48:51 |
| 4140.0 | 0.05000000 | 15:43:00 |
| 4142.5 | 0.05000000 | 15:41:02 |
| 4145.0 | 0.05000000 | 15:29:34 |
| 4142.5 | 0.05000000 | 15:28:30 |
| 4142.5 | 0.24210000 | 15:28:30 |
| 4142.0 | 0.24210000 | 15:28:18 |
| 4142.0 | 0.01140000 | 15:28:18 |
| 4141.4 | 0.24210000 | 15:28:09 |
| 4142.0 | 0.14470000 | 15:27:39 |
| 4142.0 | 0.54390000 | 15:27:39 |
| 4141.8 | 0.24210000 | 15:27:38 |
| 4141.9 | 0.23220000 | 15:27:31 |
| 4141.4 | 0.24210000 | 15:27:31 |
| 4140.3 | 0.10000000 | 15:25:39 |
| 4140.0 | 0.43820000 | 15:25:39 |
| 4140.0 | 0.09510000 | 15:25:39 |
| 4140.0 | 0.46670000 | 15:25:39 |
| 4140.0 | 0.05000000 | 15:25:39 |
| 4138.0 | 0.47190000 | 15:23:06 |
| 4138.0 | 0.01250000 | 15:23:05 |
| 4138.0 | 0.51560000 | 15:23:05 |
| 4137.5 | 0.05000000 | 15:23:02 |
| 4135.1 | 0.02610000 | 15:22:33 |
| 4132.8 | 0.01240000 | 15:16:27 |
| 4133.5 | 0.25930000 | 15:02:02 |
| 4133.5 | 4.03080000 | 15:02:02 |
| 4133.5 | 0.02410000 | 15:02:02 |
| 4133.7 | 0.01330000 | 15:01:55 |
| 4136.1 | 0.00050000 | 15:00:09 |
| 4136.7 | 0.20000000 | 14:58:39 |
| 4135.0 | 0.02980000 | 14:55:51 |
| 4136.6 | 0.15790000 | 14:52:52 |
| 4136.6 | 0.04210000 | 14:52:52 |
| 4136.6 | 0.10000000 | 14:52:45 |
| 4136.6 | 0.10000000 | 14:52:34 |
| 4134.8 | 0.00490000 | 14:47:08 |
| 4133.8 | 0.04790000 | 14:46:36 |
| 4133.8 | 0.02910000 | 14:45:57 |
| 4135.3 | 0.02410000 | 14:40:57 |
| 4133.9 | 0.02910000 | 14:40:57 |
| 4134.3 | 0.24210000 | 14:40:57 |
| 4134.3 | 0.04840000 | 14:40:57 |
| 4134.3 | 0.00490000 | 14:40:57 |
| 4134.4 | 0.24210000 | 14:40:57 |
| 4134.9 | 0.24210000 | 14:40:57 |
| 4135.0 | 0.05000000 | 14:40:57 |
| 4135.0 | 0.05230000 | 14:37:26 |
| 4136.4 | 0.05800000 | 14:35:32 |
| 4137.5 | 0.05000000 | 14:34:52 |
| 4138.9 | 0.03680000 | 14:32:39 |
| 4138.2 | 0.02610000 | 14:31:34 |
| 4139.4 | 0.00490000 | 14:30:42 |
| 4139.4 | 0.00490000 | 14:30:35 |
| 4140.0 | 0.05000000 | 14:30:33 |
| 4140.0 | 0.02900000 | 14:30:32 |
| 4140.0 | 0.02900000 | 14:30:32 |
| 4137.5 | 0.05000000 | 14:30:32 |
| 4135.0 | 0.05000000 | 14:00:10 |
| 4137.5 | 0.05000000 | 13:58:52 |
| 4139.4 | 0.02630000 | 13:58:04 |
| 4140.0 | 0.05000000 | 13:54:43 |
| 4144.6 | 0.04360000 | 13:43:38 |
| 4142.5 | 0.05000000 | 13:43:25 |
| 4141.3 | 1.20820000 | 13:41:58 |
| 24時間 | |
|
変化
+0.29%
|
出来高
165
|
|
最高値
4,147.3
|
最安値
4,115.0
|
| 7日間 | |
|
変化
-0.60%
|
出来高
1,758
|
|
最高値
4,194.1
|
最安値
4,085.8
|
| 30日間 | |
|
変化
-5.22%
|
出来高
4,910
|
|
最高値
4,375.0
|
最安値
4,084.9
|
Paxos Labs has launched PAXGy, a token backed by PAXG that can increase in value relative to gold over time. The underlying reserves are deployed to vetted institutional borrowers through the...
newsbtc.com
Sept 26, 2026 03:30
Exchange-set rules can shrink borrowing power even when the underlying holdings keep the same market value.
The post Exchanges lower token risk values, leaving leveraged traders with less breathing...
cryptoslate.com
Sept 18, 2026 22:50
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する