Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4116.9900 | 0.00400000 | 04:12:11 |
| 4117.6800 | 0.00300000 | 04:03:56 |
| 4117.6800 | 0.10900000 | 03:59:25 |
| 4118.0800 | 0.00600000 | 03:58:15 |
| 4117.1800 | 0.05900000 | 03:56:32 |
| 4117.1800 | 0.37900000 | 03:56:32 |
| 4117.1800 | 0.14000000 | 03:56:32 |
| 4117.8900 | 0.54400000 | 03:52:00 |
| 4118.4400 | 0.00400000 | 03:47:44 |
| 4121.3700 | 0.00300000 | 03:42:53 |
| 4122.6100 | 0.23800000 | 03:30:02 |
| 4122.0300 | 0.00200000 | 03:20:10 |
| 4118.0100 | 0.09600000 | 03:13:39 |
| 4118.4400 | 0.00500000 | 03:12:14 |
| 4118.8700 | 0.00400000 | 03:12:08 |
| 4120.6900 | 0.11200000 | 03:00:20 |
| 4119.0900 | 0.18800000 | 02:54:58 |
| 4119.2800 | 0.00300000 | 02:54:18 |
| 4120.0400 | 0.25300000 | 02:53:16 |
| 4120.4200 | 0.11100000 | 02:53:14 |
| 4120.4200 | 0.15300000 | 02:53:14 |
| 4116.9300 | 0.04400000 | 02:51:45 |
| 4116.9300 | 0.19800000 | 02:51:45 |
| 4116.9300 | 0.31200000 | 02:51:44 |
| 4116.8400 | 0.00900000 | 02:48:09 |
| 4117.0400 | 0.02400000 | 02:46:00 |
| 4110.0000 | 0.05500000 | 02:39:38 |
| 4108.6400 | 0.08200000 | 02:38:44 |
| 4108.6400 | 0.11800000 | 02:38:44 |
| 4109.6000 | 0.24300000 | 02:35:14 |
| 4108.9000 | 0.07000000 | 02:32:47 |
| 4109.0400 | 0.00300000 | 02:32:47 |
| 4109.5700 | 0.02200000 | 02:32:18 |
| 4110.6700 | 0.05000000 | 02:32:11 |
| 4110.1300 | 0.08000000 | 02:31:44 |
| 4108.0400 | 0.08200000 | 02:30:05 |
| 4107.1800 | 0.61100000 | 02:26:58 |
| 4107.1400 | 0.22800000 | 02:26:53 |
| 4107.6700 | 0.07900000 | 02:23:34 |
| 4105.9800 | 0.20200000 | 02:18:06 |
| 4105.9800 | 0.03700000 | 02:18:06 |
| 4105.9800 | 0.07500000 | 02:18:05 |
| 4109.6900 | 0.17100000 | 02:14:01 |
| 4107.6800 | 0.16200000 | 02:11:05 |
| 4106.1100 | 0.00400000 | 02:08:37 |
| 4106.9100 | 0.03100000 | 02:08:16 |
| 4108.2200 | 0.40200000 | 02:08:11 |
| 4108.2400 | 0.13400000 | 02:08:10 |
| 4108.2300 | 0.03300000 | 02:07:55 |
| 4108.2400 | 0.13400000 | 02:07:55 |
| 4106.8300 | 0.04500000 | 02:06:06 |
| 4106.8300 | 0.02900000 | 02:06:06 |
| 4106.8300 | 0.00900000 | 02:06:05 |
| 4106.8300 | 0.50000000 | 02:06:05 |
| 4106.8300 | 0.11000000 | 02:06:01 |
| 4106.8300 | 0.23000000 | 02:06:01 |
| 4110.4600 | 0.06100000 | 02:01:23 |
| 4107.0800 | 0.03900000 | 01:57:22 |
| 4111.1300 | 0.03300000 | 01:56:09 |
| 4110.4900 | 0.13000000 | 01:55:12 |
| 4114.1500 | 0.02500000 | 01:51:46 |
| 4114.1500 | 0.08300000 | 01:51:46 |
| 4114.1600 | 0.00400000 | 01:51:07 |
| 4114.4000 | 0.06700000 | 01:51:07 |
| 4114.4100 | 0.01100000 | 01:50:32 |
| 4114.4100 | 0.43900000 | 01:50:32 |
| 4111.7400 | 0.42700000 | 01:49:03 |
| 4111.7400 | 0.01700000 | 01:49:03 |
| 4111.7400 | 0.15500000 | 01:49:03 |
| 4114.1300 | 0.00200000 | 01:48:41 |
| 4115.0500 | 0.11700000 | 01:46:36 |
| 4115.4300 | 0.00500000 | 01:46:18 |
| 4114.1400 | 0.03400000 | 01:45:45 |
| 4117.1000 | 0.22300000 | 01:39:07 |
| 4117.1000 | 0.08200000 | 01:39:07 |
| 4116.4700 | 0.07400000 | 01:37:52 |
| 4118.2300 | 0.14400000 | 01:37:15 |
| 4120.1600 | 1.72200000 | 01:36:36 |
| 4120.1700 | 0.05000000 | 01:36:36 |
| 4122.8200 | 0.05000000 | 01:35:25 |
| 4123.5300 | 0.05400000 | 01:31:28 |
| 4123.8800 | 0.16100000 | 01:31:20 |
| 4122.5400 | 0.00700000 | 01:30:56 |
| 4123.8100 | 0.19000000 | 01:30:52 |
| 4129.7200 | 0.06000000 | 01:30:09 |
| 4130.3800 | 0.04000000 | 01:30:07 |
| 4129.5000 | 0.25400000 | 01:30:00 |
| 4129.8100 | 0.05300000 | 01:25:15 |
| 4130.7000 | 0.04500000 | 01:23:23 |
| 4129.6300 | 0.06500000 | 01:22:31 |
| 4128.0200 | 0.21200000 | 01:14:33 |
| 4128.0700 | 0.00300000 | 01:14:08 |
| 4128.6500 | 0.13900000 | 01:13:06 |
| 4126.7400 | 0.08400000 | 01:12:06 |
| 4126.7400 | 0.02500000 | 01:12:06 |
| 4126.7400 | 0.20000000 | 01:12:06 |
| 4124.4400 | 0.02000000 | 01:10:54 |
| 4124.4400 | 0.67100000 | 01:10:54 |
| 4123.2900 | 0.04400000 | 01:09:03 |
| 4127.3700 | 0.01200000 | 01:02:44 |
| 24時間 | |
|
変化
+0.00%
|
出来高
188
|
|
最高値
4,155.3900
|
最安値
4,099.0700
|
| 7日間 | |
|
変化
+1.67%
|
出来高
1,055
|
|
最高値
4,155.3900
|
最安値
3,958.6900
|
| 30日間 | |
|
変化
-1.53%
|
出来高
3,758
|
|
最高値
4,190.7600
|
最安値
3,946.7400
|
Earlier this month, the US began intercepting and seizing tankers carrying Venezuelan crude, with a first seizure reported around Dec. 10 and a second interception by Dec. 20. By Dec. 22, US...
cryptoslate.com
Dec 26, 2025 08:25
In the volatile theatre of the cryptocurrency market, Bitcoin, Ethereum, and Solana are showing signs of a potential high-time-frame reversal. After weeks of stress and price compression, each of...
newsbtc.com
Dec 5, 2025 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する