Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4116.88 | 0.10000000 | 02:39:14 |
| 4116.87 | 0.03800000 | 02:39:01 |
| 4116.46 | 0.06210000 | 02:39:01 |
| 4116.28 | 0.07090000 | 02:39:01 |
| 4116.28 | 0.08010000 | 02:39:01 |
| 4116.28 | 0.01970000 | 02:39:01 |
| 4116.46 | 0.00300000 | 02:38:56 |
| 4116.47 | 0.01650000 | 02:38:52 |
| 4116.47 | 0.09710000 | 02:38:40 |
| 4116.46 | 0.06790000 | 02:38:18 |
| 4116.46 | 0.00960000 | 02:38:14 |
| 4116.87 | 0.16130000 | 02:38:14 |
| 4116.87 | 0.00150000 | 02:38:14 |
| 4117.61 | 0.10000000 | 02:38:12 |
| 4118.02 | 0.07200000 | 02:38:06 |
| 4118.02 | 0.01300000 | 02:38:04 |
| 4118.02 | 0.01500000 | 02:38:04 |
| 4118.03 | 0.07270000 | 02:38:01 |
| 4118.43 | 0.25540000 | 02:37:49 |
| 4118.84 | 0.06250000 | 02:37:47 |
| 4118.84 | 0.02900000 | 02:37:44 |
| 4119.07 | 0.01600000 | 02:37:44 |
| 4119.53 | 0.10000000 | 02:37:44 |
| 4119.54 | 0.96000000 | 02:37:39 |
| 4119.53 | 0.24430000 | 02:37:34 |
| 4119.41 | 0.00150000 | 02:37:11 |
| 4119.42 | 0.00910000 | 02:37:06 |
| 4119.42 | 2.91820000 | 02:37:05 |
| 4119.41 | 0.08230000 | 02:37:01 |
| 4119.41 | 0.00120000 | 02:36:31 |
| 4119.41 | 0.04500000 | 02:36:26 |
| 4119.92 | 0.10000000 | 02:36:26 |
| 4119.92 | 0.00620000 | 02:36:25 |
| 4119.92 | 0.00620000 | 02:36:25 |
| 4119.75 | 0.00250000 | 02:36:24 |
| 4119.75 | 0.00250000 | 02:36:24 |
| 4118.72 | 0.01210000 | 02:36:07 |
| 4119.30 | 0.00130000 | 02:35:54 |
| 4119.38 | 0.10000000 | 02:35:54 |
| 4119.99 | 0.00130000 | 02:35:46 |
| 4120.00 | 0.00240000 | 02:35:46 |
| 4120.07 | 0.00350000 | 02:35:45 |
| 4120.07 | 0.10850000 | 02:35:45 |
| 4120.01 | 0.00360000 | 02:35:26 |
| 4120.64 | 0.00140000 | 02:35:18 |
| 4120.71 | 0.09350000 | 02:35:17 |
| 4120.71 | 0.00130000 | 02:35:12 |
| 4120.71 | 0.00520000 | 02:35:09 |
| 4121.06 | 0.00140000 | 02:35:09 |
| 4121.13 | 0.01350000 | 02:35:04 |
| 4121.13 | 0.13850000 | 02:35:03 |
| 4121.13 | 0.01350000 | 02:35:02 |
| 4121.13 | 0.02340000 | 02:35:01 |
| 4121.13 | 0.01370000 | 02:35:00 |
| 4120.84 | 0.16500000 | 02:34:56 |
| 4120.33 | 0.24280000 | 02:34:56 |
| 4120.32 | 0.00240000 | 02:34:42 |
| 4120.45 | 0.10000000 | 02:34:34 |
| 4120.38 | 0.01300000 | 02:34:28 |
| 4120.38 | 0.01500000 | 02:34:28 |
| 4120.38 | 0.01500000 | 02:34:28 |
| 4120.38 | 0.03600000 | 02:34:28 |
| 4119.94 | 0.09870000 | 02:34:28 |
| 4120.07 | 0.00190000 | 02:34:28 |
| 4120.11 | 0.01970000 | 02:34:28 |
| 4120.12 | 0.01970000 | 02:34:28 |
| 4120.13 | 0.01970000 | 02:34:28 |
| 4120.14 | 0.01970000 | 02:34:28 |
| 4120.17 | 0.01970000 | 02:34:28 |
| 4120.57 | 0.00090000 | 02:34:28 |
| 4120.57 | 0.10000000 | 02:34:28 |
| 4120.59 | 0.87690000 | 02:34:28 |
| 4120.60 | 0.10000000 | 02:34:28 |
| 4120.57 | 1.51780000 | 02:34:13 |
| 4120.17 | 8.46720000 | 02:34:13 |
| 4120.59 | 0.72180000 | 02:34:12 |
| 4120.59 | 0.13840000 | 02:34:09 |
| 4121.15 | 0.07580000 | 02:33:57 |
| 4121.15 | 0.02420000 | 02:33:53 |
| 4121.15 | 0.00960000 | 02:33:52 |
| 4120.99 | 0.00140000 | 02:33:52 |
| 4120.97 | 0.00170000 | 02:33:52 |
| 4120.93 | 0.09050000 | 02:33:52 |
| 4120.93 | 0.00430000 | 02:33:52 |
| 4120.88 | 0.00130000 | 02:33:52 |
| 4120.72 | 0.00130000 | 02:33:52 |
| 4120.64 | 0.00050000 | 02:33:52 |
| 4120.64 | 0.00150000 | 02:33:52 |
| 4120.60 | 0.83000000 | 02:33:52 |
| 4120.59 | 0.19210000 | 02:33:40 |
| 4120.59 | 0.01860000 | 02:33:39 |
| 4120.48 | 0.12040000 | 02:33:29 |
| 4119.67 | 0.15940000 | 02:33:26 |
| 4119.67 | 0.00150000 | 02:33:26 |
| 4119.66 | 0.02700000 | 02:33:24 |
| 4119.66 | 0.02700000 | 02:33:24 |
| 4119.66 | 0.01300000 | 02:33:24 |
| 4119.66 | 0.01600000 | 02:33:24 |
| 4120.42 | 0.06080000 | 02:33:24 |
| 4120.42 | 0.18200000 | 02:33:24 |
| 24時間 | |
|
変化
+2.24%
|
出来高
3,869
|
|
最高値
4,121.15
|
最安値
4,026.52
|
| 7日間 | |
|
変化
+1.70%
|
出来高
14,759
|
|
最高値
4,121.15
|
最安値
3,960.53
|
| 30日間 | |
|
変化
-0.49%
|
出来高
83,411
|
|
最高値
4,216.86
|
最安値
3,944.57
|
Earlier this month, the US began intercepting and seizing tankers carrying Venezuelan crude, with a first seizure reported around Dec. 10 and a second interception by Dec. 20. By Dec. 22, US...
cryptoslate.com
Dec 26, 2025 08:25
In the volatile theatre of the cryptocurrency market, Bitcoin, Ethereum, and Solana are showing signs of a potential high-time-frame reversal. After weeks of stress and price compression, each of...
newsbtc.com
Dec 5, 2025 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
