Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4045.12 | 0.00100000 | 15:36:03 |
| 4044.36 | 0.00100000 | 15:35:47 |
| 4045.26 | 0.00300000 | 15:35:35 |
| 4044.50 | 0.00200000 | 15:35:19 |
| 4043.21 | 0.01300000 | 15:35:03 |
| 4042.61 | 0.00400000 | 15:34:49 |
| 4042.40 | 0.00400000 | 15:34:33 |
| 4042.87 | 0.00600000 | 15:34:16 |
| 4042.56 | 0.00700000 | 15:34:01 |
| 4042.66 | 0.01300000 | 15:33:47 |
| 4041.36 | 0.00100000 | 15:33:32 |
| 4040.98 | 0.00200000 | 15:33:15 |
| 4041.49 | 0.00200000 | 15:32:57 |
| 4041.75 | 0.00500000 | 15:32:40 |
| 4041.07 | 0.00300000 | 15:32:25 |
| 4042.02 | 0.00300000 | 15:32:09 |
| 4042.61 | 0.01000000 | 15:31:48 |
| 4040.41 | 0.00100000 | 15:31:34 |
| 4041.92 | 0.00200000 | 15:31:16 |
| 4042.95 | 0.00100000 | 15:30:58 |
| 4043.08 | 0.00100000 | 15:30:41 |
| 4042.93 | 0.00100000 | 15:30:25 |
| 4044.11 | 0.00200000 | 15:30:08 |
| 4044.69 | 0.00100000 | 15:29:52 |
| 4044.23 | 0.00500000 | 15:29:41 |
| 4045.69 | 0.00700000 | 15:29:25 |
| 4045.15 | 0.01300000 | 15:29:08 |
| 4044.52 | 0.00400000 | 15:28:55 |
| 4045.18 | 0.00300000 | 15:28:34 |
| 4045.49 | 0.01100000 | 15:28:19 |
| 4046.22 | 0.00200000 | 15:28:02 |
| 4046.10 | 0.01300000 | 15:27:48 |
| 4046.23 | 0.01300000 | 15:27:30 |
| 4045.66 | 0.01300000 | 15:27:13 |
| 4045.49 | 0.00200000 | 15:26:54 |
| 4045.24 | 0.00300000 | 15:26:38 |
| 4046.09 | 0.00300000 | 15:26:19 |
| 4045.45 | 0.00800000 | 15:26:04 |
| 4046.79 | 0.01200000 | 15:25:49 |
| 4047.06 | 0.00100000 | 15:25:34 |
| 4046.42 | 0.01300000 | 15:25:17 |
| 4046.57 | 0.00100000 | 15:25:05 |
| 4046.88 | 0.00100000 | 15:24:48 |
| 4046.70 | 0.00300000 | 15:24:32 |
| 4046.89 | 0.00300000 | 15:24:18 |
| 4046.16 | 0.00100000 | 15:24:02 |
| 4046.94 | 0.00100000 | 15:23:47 |
| 4045.14 | 0.00200000 | 15:23:32 |
| 4044.65 | 0.00300000 | 15:23:16 |
| 4044.57 | 0.00100000 | 15:23:00 |
| 4047.59 | 0.00300000 | 15:22:45 |
| 4049.59 | 0.01100000 | 15:22:33 |
| 4049.32 | 0.01300000 | 15:22:19 |
| 4049.26 | 0.00200000 | 15:22:03 |
| 4049.61 | 0.48800000 | 15:22:01 |
| 4049.64 | 0.00800000 | 15:21:48 |
| 4049.57 | 0.01300000 | 15:21:36 |
| 4048.82 | 0.01300000 | 15:21:21 |
| 4049.06 | 0.01000000 | 15:21:03 |
| 4049.05 | 0.00200000 | 15:20:47 |
| 4049.79 | 0.00500000 | 15:20:32 |
| 4049.25 | 0.00100000 | 15:20:17 |
| 4049.47 | 0.00100000 | 15:20:01 |
| 4049.61 | 0.00200000 | 15:19:45 |
| 4050.26 | 0.01100000 | 15:19:33 |
| 4050.00 | 0.01300000 | 15:19:17 |
| 4049.68 | 0.01300000 | 15:19:04 |
| 4050.55 | 0.00100000 | 15:18:46 |
| 4051.91 | 0.00100000 | 15:18:31 |
| 4052.37 | 0.00100000 | 15:18:13 |
| 4051.93 | 0.00100000 | 15:17:58 |
| 4051.37 | 0.00200000 | 15:17:38 |
| 4052.18 | 0.01100000 | 15:17:24 |
| 4050.86 | 0.00200000 | 15:17:02 |
| 4051.13 | 0.01300000 | 15:16:43 |
| 4050.91 | 0.01300000 | 15:16:28 |
| 4048.99 | 0.01300000 | 15:16:14 |
| 4048.83 | 0.00100000 | 15:16:02 |
| 4051.00 | 0.00900000 | 15:15:51 |
| 4047.79 | 0.01100000 | 15:15:45 |
| 4047.71 | 0.01300000 | 15:15:28 |
| 4047.70 | 0.00100000 | 15:15:14 |
| 4048.29 | 0.01100000 | 15:14:59 |
| 4046.40 | 0.01200000 | 15:14:41 |
| 4046.56 | 0.01000000 | 15:14:24 |
| 4046.91 | 0.00100000 | 15:14:09 |
| 4047.92 | 0.01000000 | 15:13:55 |
| 4049.11 | 0.00400000 | 15:13:42 |
| 4049.29 | 0.00100000 | 15:13:25 |
| 4048.53 | 0.00500000 | 15:13:16 |
| 4048.30 | 0.00100000 | 15:12:56 |
| 4048.98 | 0.00100000 | 15:12:41 |
| 4049.38 | 0.00100000 | 15:12:25 |
| 4047.36 | 0.00400000 | 15:12:06 |
| 4047.16 | 3.00000000 | 15:11:54 |
| 4046.68 | 0.00200000 | 15:11:51 |
| 4047.16 | 0.00100000 | 15:11:37 |
| 4047.00 | 3.00000000 | 15:11:36 |
| 4047.83 | 0.00100000 | 15:11:20 |
| 4047.00 | 3.00000000 | 15:11:17 |
| 24時間 | |
|
変化
-2.47%
|
出来高
647
|
|
最高値
4,157.00
|
最安値
4,037.32
|
| 7日間 | |
|
変化
-0.06%
|
出来高
1,588
|
|
最高値
4,157.00
|
最安値
3,960.44
|
| 30日間 | |
|
変化
-3.23%
|
出来高
2,740
|
|
最高値
4,281.28
|
最安値
3,947.42
|
Earlier this month, the US began intercepting and seizing tankers carrying Venezuelan crude, with a first seizure reported around Dec. 10 and a second interception by Dec. 20. By Dec. 22, US...
cryptoslate.com
Dec 26, 2025 08:25
In the volatile theatre of the cryptocurrency market, Bitcoin, Ethereum, and Solana are showing signs of a potential high-time-frame reversal. After weeks of stress and price compression, each of...
newsbtc.com
Dec 5, 2025 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
