Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4429.84 | 0.07890000 | 10:28:43 |
| 4429.95 | 0.09110000 | 10:28:23 |
| 4431.26 | 0.04795000 | 10:27:58 |
| 4428.10 | 0.04667000 | 10:27:30 |
| 4428.22 | 0.07152000 | 10:27:06 |
| 4428.44 | 0.14445000 | 10:26:49 |
| 4431.42 | 0.10165000 | 10:26:42 |
| 4428.90 | 0.10404000 | 10:26:33 |
| 4431.63 | 0.00165000 | 10:26:05 |
| 4431.63 | 0.00500000 | 10:25:54 |
| 4431.63 | 0.02300000 | 10:25:49 |
| 4428.90 | 0.04750000 | 10:25:34 |
| 4429.00 | 0.07095000 | 10:25:25 |
| 4429.49 | 0.04256000 | 10:25:12 |
| 4429.49 | 0.01700000 | 10:25:12 |
| 4431.68 | 0.14989000 | 10:24:48 |
| 4431.21 | 0.00650000 | 10:24:30 |
| 4431.21 | 0.00600000 | 10:24:13 |
| 4431.21 | 0.00550000 | 10:23:44 |
| 4431.21 | 0.00235000 | 10:23:28 |
| 4431.21 | 0.00740000 | 10:23:16 |
| 4429.49 | 0.06650000 | 10:23:02 |
| 4429.53 | 0.16199000 | 10:22:40 |
| 4429.99 | 0.00421000 | 10:22:19 |
| 4429.99 | 0.05250000 | 10:22:10 |
| 4429.99 | 0.02600000 | 10:21:56 |
| 4429.99 | 0.02312000 | 10:21:46 |
| 4429.99 | 0.00563000 | 10:21:46 |
| 4430.93 | 0.00522000 | 10:21:20 |
| 4430.93 | 0.04661000 | 10:21:00 |
| 4430.93 | 0.00775000 | 10:20:35 |
| 4430.93 | 0.00740000 | 10:20:34 |
| 4430.93 | 0.00014000 | 10:20:34 |
| 4430.93 | 0.00200000 | 10:20:12 |
| 4430.93 | 0.00150000 | 10:20:08 |
| 4430.93 | 0.00655000 | 10:20:04 |
| 4430.93 | 0.00310000 | 10:19:44 |
| 4430.93 | 0.00275000 | 10:19:26 |
| 4430.93 | 0.00400000 | 10:18:57 |
| 4430.93 | 0.00220000 | 10:18:47 |
| 4430.93 | 0.00145000 | 10:18:22 |
| 4430.93 | 0.00295000 | 10:18:07 |
| 4430.93 | 0.00315000 | 10:18:05 |
| 4430.93 | 0.01750000 | 10:18:01 |
| 4430.93 | 0.01995000 | 10:17:54 |
| 4429.99 | 0.14800000 | 10:17:28 |
| 4430.34 | 0.06906000 | 10:16:58 |
| 4430.34 | 0.07125000 | 10:16:58 |
| 4431.43 | 0.04773000 | 10:16:46 |
| 4430.92 | 0.01994000 | 10:16:21 |
| 4431.70 | 0.13003000 | 10:16:01 |
| 4430.92 | 0.03120000 | 10:15:31 |
| 4430.34 | 0.07300000 | 10:15:14 |
| 4430.54 | 0.07974000 | 10:14:46 |
| 4430.54 | 0.09447000 | 10:14:46 |
| 4431.11 | 0.08268000 | 10:14:18 |
| 4431.53 | 0.14381000 | 10:13:54 |
| 4428.49 | 0.06585000 | 10:13:27 |
| 4428.69 | 0.15030000 | 10:13:20 |
| 4429.73 | 0.05606000 | 10:13:00 |
| 4431.60 | 0.12264000 | 10:12:50 |
| 4431.83 | 0.09239000 | 10:12:27 |
| 4431.18 | 0.06435000 | 10:12:08 |
| 4424.13 | 0.05957000 | 10:11:58 |
| 4428.31 | 0.08343000 | 10:11:42 |
| 4428.84 | 0.00164000 | 10:11:37 |
| 4428.84 | 0.11375000 | 10:11:20 |
| 4430.34 | 0.10856000 | 10:11:15 |
| 4430.75 | 0.08313000 | 10:11:08 |
| 4430.96 | 0.11492000 | 10:10:43 |
| 4431.83 | 0.06784000 | 10:10:17 |
| 4428.23 | 0.09279000 | 10:09:58 |
| 4430.21 | 0.05704000 | 10:09:34 |
| 4430.92 | 0.05313000 | 10:09:25 |
| 4431.86 | 0.11805000 | 10:09:11 |
| 4426.78 | 0.03676000 | 10:08:52 |
| 4426.78 | 0.01769000 | 10:08:52 |
| 4428.99 | 0.08460000 | 10:08:39 |
| 4430.23 | 0.13593000 | 10:08:35 |
| 4430.66 | 0.06434000 | 10:08:16 |
| 4430.66 | 0.02014000 | 10:08:16 |
| 4430.88 | 0.10364000 | 10:08:05 |
| 4430.66 | 0.01640000 | 10:07:56 |
| 4430.66 | 0.01100000 | 10:07:42 |
| 4430.66 | 0.00360000 | 10:07:19 |
| 4430.66 | 0.00190000 | 10:07:15 |
| 4430.66 | 0.00300000 | 10:07:15 |
| 4430.66 | 0.00915000 | 10:07:06 |
| 4430.66 | 0.00760000 | 10:06:51 |
| 4430.66 | 0.01125000 | 10:06:50 |
| 4430.66 | 0.01461000 | 10:06:37 |
| 4430.66 | 0.01000000 | 10:06:14 |
| 4430.66 | 0.01000000 | 10:05:49 |
| 4430.66 | 0.00525000 | 10:05:44 |
| 4427.85 | 0.00210000 | 10:05:22 |
| 4426.78 | 0.00165000 | 10:05:05 |
| 4426.78 | 0.00083000 | 10:05:00 |
| 4426.78 | 0.01300000 | 10:04:45 |
| 4426.78 | 0.00450000 | 10:04:27 |
| 4426.78 | 0.01500000 | 10:04:21 |
| 24時間 | |
|
変化
-0.82%
|
出来高
331
|
|
最高値
4,482.76
|
最安値
4,376.64
|
| 7日間 | |
|
変化
-0.66%
|
出来高
2,844
|
|
最高値
4,516.72
|
最安値
4,291.14
|
| 30日間 | |
|
変化
+3.80%
|
出来高
11,387
|
|
最高値
4,691.94
|
最安値
4,218.23
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する