Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4102.89 | 0.00240000 | 08:07:52 |
| 4107.79 | 0.00490000 | 08:07:50 |
| 4107.73 | 0.00437000 | 08:07:40 |
| 4107.73 | 0.00085000 | 08:07:17 |
| 4107.73 | 0.00500000 | 08:07:14 |
| 4107.73 | 0.02570000 | 08:07:03 |
| 4101.27 | 0.05000000 | 08:06:56 |
| 4108.38 | 0.00472000 | 08:06:33 |
| 4108.38 | 0.06778000 | 08:06:33 |
| 4108.38 | 0.05300000 | 08:06:06 |
| 4109.10 | 0.03500000 | 08:05:46 |
| 4102.48 | 0.00050000 | 08:05:29 |
| 4109.10 | 0.00170000 | 08:05:23 |
| 4101.69 | 0.00680000 | 08:05:04 |
| 4107.29 | 0.05555000 | 08:04:35 |
| 4107.29 | 0.02000000 | 08:04:14 |
| 4106.97 | 0.12492000 | 08:04:03 |
| 4105.37 | 0.08580000 | 08:03:40 |
| 4106.21 | 0.11676000 | 08:03:24 |
| 4097.92 | 0.12253000 | 08:03:12 |
| 4098.32 | 0.05821000 | 08:03:06 |
| 4098.74 | 0.14831000 | 08:03:03 |
| 4105.46 | 0.08087000 | 08:02:52 |
| 4105.84 | 0.08072000 | 08:02:33 |
| 4099.83 | 0.08927000 | 08:02:13 |
| 4099.69 | 0.06193000 | 08:02:05 |
| 4099.85 | 0.08905000 | 08:01:38 |
| 4106.21 | 0.05670000 | 08:01:11 |
| 4105.34 | 0.04554000 | 08:00:44 |
| 4099.10 | 0.06839000 | 08:00:38 |
| 4098.19 | 0.03936000 | 08:00:27 |
| 4098.19 | 0.01958000 | 08:00:27 |
| 4104.39 | 0.03626000 | 08:00:14 |
| 4104.39 | 0.01481000 | 08:00:14 |
| 4104.39 | 0.04917000 | 08:00:04 |
| 4104.39 | 0.00838000 | 08:00:04 |
| 4098.19 | 0.02800000 | 07:59:59 |
| 4098.19 | 0.00800000 | 07:59:47 |
| 4104.39 | 0.01500000 | 07:59:39 |
| 4104.39 | 0.04524000 | 07:59:09 |
| 4097.22 | 0.06503000 | 07:58:48 |
| 4098.35 | 0.15681000 | 07:58:30 |
| 4099.49 | 0.09818000 | 07:58:22 |
| 4099.64 | 0.08365000 | 07:57:57 |
| 4107.43 | 0.07944000 | 07:57:51 |
| 4107.43 | 0.03767000 | 07:57:51 |
| 4101.25 | 0.00821000 | 07:57:25 |
| 4107.43 | 0.00341000 | 07:57:09 |
| 4107.43 | 0.01407000 | 07:57:02 |
| 4107.43 | 0.05300000 | 07:56:47 |
| 4107.43 | 0.05581000 | 07:56:24 |
| 4106.91 | 0.01348000 | 07:56:06 |
| 4099.96 | 0.05447000 | 07:55:50 |
| 4100.06 | 0.00040000 | 07:55:48 |
| 4100.06 | 0.02000000 | 07:55:39 |
| 4100.06 | 0.12097000 | 07:55:36 |
| 4100.06 | 0.03003000 | 07:55:36 |
| 4106.91 | 0.07535000 | 07:55:22 |
| 4106.48 | 0.14165000 | 07:55:04 |
| 4100.06 | 0.07075000 | 07:54:38 |
| 4100.06 | 0.03185000 | 07:54:38 |
| 4100.06 | 0.14550000 | 07:54:27 |
| 4105.91 | 0.06559000 | 07:53:59 |
| 4098.98 | 0.05325000 | 07:53:52 |
| 4098.95 | 0.06897000 | 07:53:26 |
| 4104.77 | 0.08280000 | 07:53:23 |
| 4104.62 | 0.16762000 | 07:53:18 |
| 4097.43 | 0.07353000 | 07:52:57 |
| 4105.41 | 0.17463000 | 07:52:52 |
| 4105.21 | 0.07860000 | 07:52:43 |
| 4104.69 | 0.16960000 | 07:52:26 |
| 4106.87 | 0.11055000 | 07:52:11 |
| 4106.86 | 0.17175000 | 07:52:00 |
| 4106.23 | 0.06460000 | 07:51:39 |
| 4096.20 | 0.13793000 | 07:51:29 |
| 4098.56 | 0.10516000 | 07:51:23 |
| 4105.36 | 0.05096000 | 07:51:13 |
| 4106.01 | 0.06909000 | 07:50:57 |
| 4096.01 | 0.11268000 | 07:50:38 |
| 4096.17 | 0.17348000 | 07:50:20 |
| 4094.90 | 0.06306000 | 07:49:53 |
| 4096.28 | 0.08377000 | 07:49:41 |
| 4097.05 | 0.14386000 | 07:49:24 |
| 4097.13 | 0.16367000 | 07:49:20 |
| 4097.51 | 0.06280000 | 07:49:09 |
| 4097.76 | 0.06721000 | 07:48:59 |
| 4104.51 | 0.11479000 | 07:48:38 |
| 4097.32 | 0.17008000 | 07:48:36 |
| 4098.12 | 0.05286000 | 07:48:13 |
| 4103.41 | 0.15978000 | 07:48:00 |
| 4097.97 | 0.12609000 | 07:47:43 |
| 4097.13 | 0.13837000 | 07:47:28 |
| 4097.67 | 0.17296000 | 07:47:22 |
| 4105.78 | 0.14402000 | 07:47:21 |
| 4105.74 | 0.14098000 | 07:46:58 |
| 4104.66 | 0.15744000 | 07:46:48 |
| 4097.47 | 0.15053000 | 07:46:26 |
| 4098.96 | 0.07393000 | 07:46:04 |
| 4107.08 | 0.08536000 | 07:45:59 |
| 4106.04 | 0.14338000 | 07:45:39 |
| 24時間 | |
|
変化
+1.10%
|
出来高
427
|
|
最高値
4,135.91
|
最安値
4,037.71
|
| 7日間 | |
|
変化
+1.27%
|
出来高
2,412
|
|
最高値
4,135.91
|
最安値
3,961.82
|
| 30日間 | |
|
変化
-0.95%
|
出来高
11,095
|
|
最高値
4,214.85
|
最安値
3,947.48
|
Earlier this month, the US began intercepting and seizing tankers carrying Venezuelan crude, with a first seizure reported around Dec. 10 and a second interception by Dec. 20. By Dec. 22, US...
cryptoslate.com
Dec 26, 2025 08:25
In the volatile theatre of the cryptocurrency market, Bitcoin, Ethereum, and Solana are showing signs of a potential high-time-frame reversal. After weeks of stress and price compression, each of...
newsbtc.com
Dec 5, 2025 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
