Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4109.36 | 0.07436000 | 07:07:43 |
| 4108.88 | 0.03486000 | 07:07:33 |
| 4108.88 | 0.04022000 | 07:07:33 |
| 4106.61 | 0.09925000 | 07:07:04 |
| 4099.18 | 0.06244000 | 07:06:40 |
| 4099.39 | 0.17805000 | 07:06:35 |
| 4106.60 | 0.13629000 | 07:06:32 |
| 4099.81 | 0.15324000 | 07:06:31 |
| 4108.62 | 0.13644000 | 07:06:04 |
| 4107.68 | 0.04988000 | 07:05:46 |
| 4106.52 | 0.13227000 | 07:05:41 |
| 4106.53 | 0.17455000 | 07:05:30 |
| 4099.92 | 0.14992000 | 07:05:14 |
| 4100.48 | 0.07163000 | 07:04:57 |
| 4100.55 | 0.10243000 | 07:04:56 |
| 4100.55 | 0.06696000 | 07:04:56 |
| 4107.68 | 0.02331000 | 07:04:40 |
| 4100.55 | 0.00650000 | 07:04:31 |
| 4100.55 | 0.00330000 | 07:04:16 |
| 4100.55 | 0.00200000 | 07:04:12 |
| 4107.68 | 0.01100000 | 07:04:02 |
| 4108.88 | 0.00880000 | 07:03:39 |
| 4108.47 | 0.03077000 | 07:03:36 |
| 4100.55 | 0.06150000 | 07:03:26 |
| 4108.47 | 0.04500000 | 07:03:18 |
| 4101.89 | 0.16173000 | 07:02:54 |
| 4109.38 | 0.08038000 | 07:02:31 |
| 4100.62 | 0.10387000 | 07:02:23 |
| 4107.73 | 0.06914000 | 07:02:06 |
| 4101.02 | 0.10140000 | 07:01:57 |
| 4109.28 | 0.13121000 | 07:01:31 |
| 4109.64 | 0.16307000 | 07:01:22 |
| 4103.20 | 0.06698000 | 07:01:07 |
| 4110.96 | 0.07598000 | 07:00:44 |
| 4108.99 | 0.12618000 | 07:00:24 |
| 4110.04 | 0.11661000 | 07:00:06 |
| 4100.52 | 0.10648000 | 06:59:56 |
| 4100.78 | 0.11764000 | 06:59:46 |
| 4101.82 | 0.11163000 | 06:59:40 |
| 4109.89 | 0.06598000 | 06:59:14 |
| 4102.69 | 0.07096000 | 06:59:03 |
| 4109.79 | 0.08429000 | 06:58:34 |
| 4101.33 | 0.05674000 | 06:58:15 |
| 4101.36 | 0.09933000 | 06:58:06 |
| 4101.69 | 0.10015000 | 06:57:43 |
| 4108.70 | 0.06596000 | 06:57:29 |
| 4110.56 | 0.08562000 | 06:57:01 |
| 4110.45 | 0.08970000 | 06:56:40 |
| 4102.19 | 0.07426000 | 06:56:34 |
| 4104.08 | 0.06046000 | 06:56:09 |
| 4109.55 | 0.10957000 | 06:55:50 |
| 4103.06 | 0.08503000 | 06:55:30 |
| 4101.85 | 0.06166000 | 06:55:10 |
| 4102.88 | 0.05163000 | 06:54:44 |
| 4102.47 | 0.06674000 | 06:54:19 |
| 4103.27 | 0.05253000 | 06:53:51 |
| 4109.55 | 0.00125000 | 06:53:24 |
| 4109.55 | 0.00530000 | 06:53:20 |
| 4109.55 | 0.00880000 | 06:52:51 |
| 4103.27 | 0.02420000 | 06:52:37 |
| 4109.83 | 0.02087000 | 06:52:33 |
| 4109.83 | 0.13790000 | 06:52:22 |
| 4108.80 | 0.08368000 | 06:52:05 |
| 4108.80 | 0.02100000 | 06:51:38 |
| 4108.80 | 0.05500000 | 06:51:18 |
| 4110.08 | 0.10921000 | 06:51:08 |
| 4103.66 | 0.12291000 | 06:51:00 |
| 4109.56 | 0.14070000 | 06:50:46 |
| 4103.68 | 0.06769000 | 06:50:26 |
| 4104.23 | 0.08486000 | 06:49:59 |
| 4105.32 | 0.10938000 | 06:49:44 |
| 4111.22 | 0.06758000 | 06:49:33 |
| 4110.98 | 0.12210000 | 06:49:18 |
| 4112.34 | 0.08202000 | 06:48:59 |
| 4104.70 | 0.15808000 | 06:48:37 |
| 4105.21 | 0.06071000 | 06:48:34 |
| 4114.51 | 0.18117000 | 06:48:30 |
| 4106.65 | 0.14216000 | 06:48:05 |
| 4113.16 | 0.05623000 | 06:47:49 |
| 4113.20 | 0.06777000 | 06:47:35 |
| 4105.24 | 0.14375000 | 06:47:14 |
| 4106.74 | 0.05215000 | 06:46:44 |
| 4108.29 | 0.06970000 | 06:46:16 |
| 4114.40 | 0.11881000 | 06:46:07 |
| 4105.59 | 0.06657000 | 06:45:52 |
| 4113.68 | 0.17320000 | 06:45:40 |
| 4113.68 | 0.00742000 | 06:45:40 |
| 4105.90 | 0.10908000 | 06:45:25 |
| 4112.74 | 0.08265000 | 06:45:19 |
| 4105.33 | 0.09052000 | 06:45:03 |
| 4106.34 | 0.00478000 | 06:44:42 |
| 4106.34 | 0.12315000 | 06:44:30 |
| 4113.68 | 0.10872000 | 06:44:14 |
| 4113.68 | 0.00628000 | 06:44:14 |
| 4107.38 | 0.08053000 | 06:44:09 |
| 4113.68 | 0.16871000 | 06:44:05 |
| 4113.52 | 0.15300000 | 06:43:43 |
| 4105.91 | 0.05668000 | 06:43:23 |
| 4103.90 | 0.06750000 | 06:43:09 |
| 4104.15 | 0.08629000 | 06:42:49 |
| 24時間 | |
|
変化
+1.01%
|
出来高
429
|
|
最高値
4,135.91
|
最安値
4,037.71
|
| 7日間 | |
|
変化
+1.43%
|
出来高
2,394
|
|
最高値
4,135.91
|
最安値
3,961.82
|
| 30日間 | |
|
変化
-0.80%
|
出来高
11,077
|
|
最高値
4,214.85
|
最安値
3,947.48
|
Earlier this month, the US began intercepting and seizing tankers carrying Venezuelan crude, with a first seizure reported around Dec. 10 and a second interception by Dec. 20. By Dec. 22, US...
cryptoslate.com
Dec 26, 2025 08:25
In the volatile theatre of the cryptocurrency market, Bitcoin, Ethereum, and Solana are showing signs of a potential high-time-frame reversal. After weeks of stress and price compression, each of...
newsbtc.com
Dec 5, 2025 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
