Trades
WL
チャット
統計
ニュース
⦷
AAA
| 55.05 | 0.20000000 | 17:11:01 |
| 55.08 | 0.19000000 | 17:10:06 |
| 55.13 | 0.23000000 | 17:07:26 |
| 55.13 | 0.23000000 | 17:07:26 |
| 55.13 | 0.23000000 | 17:07:25 |
| 55.11 | 0.25000000 | 17:06:27 |
| 55.11 | 0.25000000 | 17:06:27 |
| 55.11 | 0.19000000 | 17:06:26 |
| 55.11 | 0.22000000 | 17:06:26 |
| 55.11 | 0.25000000 | 17:06:26 |
| 55.00 | 0.79000000 | 17:05:11 |
| 54.93 | 5.70000000 | 17:02:00 |
| 54.93 | 2.68000000 | 17:02:00 |
| 54.95 | 2.76000000 | 17:02:00 |
| 54.99 | 14.35000000 | 17:02:00 |
| 55.00 | 40.00000000 | 17:02:00 |
| 55.14 | 0.24000000 | 17:00:22 |
| 55.10 | 0.39000000 | 16:35:59 |
| 55.04 | 3.15000000 | 16:10:02 |
| 55.05 | 2.52000000 | 16:10:02 |
| 55.05 | 0.23000000 | 16:10:02 |
| 55.05 | 2.68000000 | 16:10:02 |
| 55.20 | 0.28000000 | 16:05:27 |
| 55.20 | 0.12000000 | 16:05:06 |
| 55.20 | 0.11000000 | 16:04:06 |
| 55.23 | 0.84000000 | 16:02:14 |
| 55.18 | 0.10000000 | 16:02:06 |
| 55.23 | 0.19000000 | 16:01:26 |
| 55.18 | 0.29000000 | 16:01:06 |
| 55.18 | 0.25000000 | 16:01:06 |
| 55.22 | 0.84000000 | 16:00:26 |
| 55.22 | 0.22000000 | 16:00:06 |
| 55.15 | 0.28000000 | 16:00:00 |
| 55.19 | 0.27000000 | 15:56:45 |
| 55.19 | 0.19000000 | 15:56:45 |
| 55.19 | 0.17000000 | 15:56:45 |
| 55.19 | 0.38000000 | 15:56:45 |
| 55.19 | 0.24000000 | 15:56:45 |
| 55.30 | 0.19000000 | 15:55:26 |
| 55.30 | 0.22000000 | 15:55:26 |
| 55.30 | 3.09000000 | 15:54:00 |
| 55.28 | 0.06000000 | 15:54:00 |
| 55.28 | 0.26000000 | 15:50:27 |
| 55.28 | 0.19000000 | 15:50:26 |
| 55.24 | 0.03000000 | 15:43:26 |
| 55.23 | 0.49000000 | 15:43:26 |
| 55.19 | 0.31000000 | 15:43:26 |
| 55.17 | 0.19000000 | 15:37:26 |
| 55.18 | 0.81000000 | 15:31:59 |
| 55.18 | 0.82000000 | 15:31:27 |
| 55.18 | 0.23000000 | 15:30:26 |
| 55.22 | 0.75000000 | 15:30:00 |
| 55.30 | 18.91000000 | 15:26:47 |
| 55.29 | 20.16000000 | 15:26:47 |
| 55.29 | 11.96000000 | 15:26:47 |
| 55.29 | 2.68000000 | 15:26:47 |
| 55.28 | 2.76000000 | 15:26:47 |
| 55.28 | 1.81000000 | 15:26:47 |
| 55.20 | 127.63000000 | 15:26:44 |
| 55.21 | 19.25000000 | 15:26:44 |
| 55.20 | 835.99000000 | 15:26:44 |
| 55.21 | 18.30000000 | 15:26:44 |
| 55.22 | 2.71000000 | 15:26:44 |
| 55.20 | 838.94000000 | 15:26:44 |
| 55.21 | 15.52000000 | 15:26:44 |
| 55.22 | 2.54000000 | 15:26:44 |
| 55.20 | 853.04000000 | 15:26:44 |
| 55.21 | 2.68000000 | 15:26:44 |
| 55.21 | 1.28000000 | 15:26:44 |
| 55.20 | 2713.88000000 | 15:26:38 |
| 55.19 | 4.00000000 | 15:26:38 |
| 55.29 | 15.44000000 | 15:13:06 |
| 55.29 | 2.68000000 | 15:13:06 |
| 55.27 | 3.48000000 | 15:12:10 |
| 55.27 | 1.84000000 | 15:12:10 |
| 55.26 | 1.80000000 | 15:12:10 |
| 55.25 | 2.76000000 | 15:12:10 |
| 55.25 | 0.12000000 | 15:12:10 |
| 55.11 | 3.60000000 | 14:46:55 |
| 55.13 | 14.00000000 | 14:46:55 |
| 55.14 | 20.16000000 | 14:46:55 |
| 55.14 | 2.76000000 | 14:46:55 |
| 55.14 | 11.96000000 | 14:46:55 |
| 55.14 | 0.39000000 | 14:46:55 |
| 55.14 | 2.68000000 | 14:46:55 |
| 55.13 | 0.12000000 | 13:42:14 |
| 55.28 | 0.15000000 | 13:38:07 |
| 55.08 | 3.51000000 | 13:37:44 |
| 55.08 | 0.15000000 | 13:37:44 |
| 55.08 | 0.91000000 | 13:37:44 |
| 55.08 | 2.68000000 | 13:37:44 |
| 55.10 | 0.35000000 | 13:37:44 |
| 55.10 | 0.27000000 | 13:37:44 |
| 55.10 | 1.80000000 | 13:37:44 |
| 55.11 | 2.76000000 | 13:37:44 |
| 55.11 | 0.27000000 | 13:37:44 |
| 55.29 | 0.75000000 | 13:36:36 |
| 55.29 | 2.76000000 | 13:36:36 |
| 55.29 | 3.69000000 | 13:33:35 |
| 55.28 | 0.54000000 | 13:33:35 |
| 24時間 | |
|
変化
+0.16%
|
出来高
6,414
|
|
最高値
55.46
|
最安値
54.77
|
| 7日間 | |
|
変化
+4.90%
|
出来高
13,019
|
|
最高値
55.53
|
最安値
51.86
|
| 30日間 | |
|
変化
-10.75%
|
出来高
53,655
|
|
最高値
62.31
|
最安値
50.25
|
After enjoying a 5.40% climb to its latest closing price of $61.47 over the last 30 days of trading, PayPal … Continue reading
The post PayPal stock just crashed 14%; Here’s why appeared...
finbold.com
Aug 28, 2026 09:09
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する