Trades
WL
チャット
統計
ニュース
⦷
AAA
| 54.22 | 0.10000000 | 14:23:00 |
| 54.22 | 0.90000000 | 14:23:00 |
| 54.22 | 0.10000000 | 14:21:08 |
| 54.22 | 0.20000000 | 14:21:00 |
| 54.22 | 0.30000000 | 14:21:00 |
| 54.19 | 0.30000000 | 14:20:00 |
| 54.14 | 0.10000000 | 14:19:00 |
| 54.19 | 0.10000000 | 14:18:09 |
| 54.13 | 0.30000000 | 14:18:00 |
| 54.15 | 0.10000000 | 14:18:00 |
| 54.27 | 1.80000000 | 14:17:16 |
| 54.38 | 0.70000000 | 14:17:00 |
| 54.31 | 0.50000000 | 14:17:00 |
| 54.27 | 0.50000000 | 14:17:00 |
| 54.27 | 0.50000000 | 14:17:00 |
| 54.26 | 0.20000000 | 14:17:00 |
| 54.26 | 0.80000000 | 14:17:00 |
| 54.20 | 0.10000000 | 14:17:00 |
| 54.25 | 0.40000000 | 14:17:00 |
| 54.25 | 0.10000000 | 14:17:00 |
| 54.40 | 0.50000000 | 14:16:30 |
| 54.52 | 0.20000000 | 14:16:09 |
| 54.54 | 0.10000000 | 14:16:01 |
| 54.40 | 0.10000000 | 14:16:00 |
| 54.64 | 0.10000000 | 14:14:00 |
| 54.64 | 0.20000000 | 14:14:00 |
| 54.55 | 0.50000000 | 14:13:00 |
| 54.41 | 0.10000000 | 14:13:00 |
| 54.52 | 0.10000000 | 14:12:00 |
| 54.52 | 0.10000000 | 14:12:00 |
| 54.42 | 0.20000000 | 14:12:00 |
| 54.42 | 0.20000000 | 14:11:06 |
| 54.41 | 0.10000000 | 14:11:06 |
| 54.41 | 0.10000000 | 14:11:05 |
| 54.31 | 0.60000000 | 14:11:02 |
| 54.31 | 0.30000000 | 14:11:02 |
| 54.31 | 0.50000000 | 14:11:01 |
| 54.31 | 0.40000000 | 14:11:01 |
| 54.29 | 0.90000000 | 14:11:01 |
| 54.40 | 0.50000000 | 14:11:00 |
| 54.41 | 0.10000000 | 14:11:00 |
| 54.42 | 1.00000000 | 14:09:01 |
| 54.50 | 0.10000000 | 14:09:00 |
| 54.55 | 0.70000000 | 14:08:10 |
| 54.56 | 0.40000000 | 14:06:57 |
| 54.67 | 0.10000000 | 14:05:03 |
| 54.56 | 1.00000000 | 14:04:00 |
| 54.55 | 1.50000000 | 14:04:00 |
| 54.55 | 0.40000000 | 14:04:00 |
| 54.55 | 1.00000000 | 14:04:00 |
| 54.62 | 0.20000000 | 14:03:14 |
| 54.64 | 1.30000000 | 14:01:51 |
| 54.68 | 4.50000000 | 14:01:34 |
| 54.68 | 0.20000000 | 14:01:19 |
| 54.68 | 0.50000000 | 14:01:19 |
| 54.68 | 0.50000000 | 14:01:19 |
| 54.68 | 9.80000000 | 14:01:19 |
| 54.68 | 1.20000000 | 14:01:08 |
| 54.68 | 1.20000000 | 14:01:08 |
| 54.68 | 1.20000000 | 14:01:08 |
| 54.68 | 0.10000000 | 14:01:00 |
| 54.68 | 0.10000000 | 14:01:00 |
| 54.69 | 1.40000000 | 14:00:46 |
| 54.68 | 0.10000000 | 14:00:21 |
| 54.68 | 0.10000000 | 14:00:21 |
| 54.68 | 9.10000000 | 13:58:44 |
| 54.68 | 0.10000000 | 13:58:00 |
| 54.68 | 0.10000000 | 13:58:00 |
| 54.68 | 5.00000000 | 13:58:00 |
| 54.68 | 0.10000000 | 13:58:00 |
| 54.68 | 7.60000000 | 13:57:47 |
| 54.69 | 0.10000000 | 13:57:00 |
| 54.69 | 0.10000000 | 13:56:36 |
| 54.68 | 0.10000000 | 13:56:00 |
| 54.69 | 0.10000000 | 13:54:41 |
| 54.68 | 0.10000000 | 13:54:00 |
| 54.68 | 9.10000000 | 13:53:59 |
| 54.71 | 1.00000000 | 13:52:28 |
| 54.71 | 0.10000000 | 13:51:21 |
| 54.71 | 1.10000000 | 13:51:00 |
| 54.68 | 0.90000000 | 13:50:00 |
| 54.68 | 0.90000000 | 13:50:00 |
| 54.68 | 1.00000000 | 13:50:00 |
| 54.68 | 2.60000000 | 13:49:33 |
| 54.68 | 5.00000000 | 13:49:33 |
| 54.68 | 2.60000000 | 13:49:26 |
| 54.68 | 6.50000000 | 13:49:26 |
| 54.68 | 6.20000000 | 13:49:26 |
| 54.68 | 1.30000000 | 13:48:45 |
| 54.68 | 8.30000000 | 13:48:42 |
| 54.68 | 4.00000000 | 13:48:42 |
| 54.68 | 5.40000000 | 13:48:42 |
| 54.69 | 1.30000000 | 13:48:42 |
| 54.70 | 1.20000000 | 13:48:42 |
| 54.76 | 1.00000000 | 13:48:07 |
| 54.70 | 0.50000000 | 13:48:00 |
| 54.70 | 0.10000000 | 13:48:00 |
| 54.70 | 0.20000000 | 13:47:25 |
| 54.70 | 0.40000000 | 13:47:25 |
| 54.70 | 0.50000000 | 13:47:25 |
| 24時間 | |
|
変化
-1.02%
|
出来高
7,632
|
|
最高値
55.71
|
最安値
54.13
|
| 7日間 | |
|
変化
-1.02%
|
出来高
7,632
|
|
最高値
55.71
|
最安値
54.13
|
| 30日間 | |
|
変化
-1.02%
|
出来高
7,632
|
|
最高値
55.71
|
最安値
54.13
|
After enjoying a 5.40% climb to its latest closing price of $61.47 over the last 30 days of trading, PayPal … Continue reading
The post PayPal stock just crashed 14%; Here’s why appeared...
finbold.com
Aug 28, 2026 09:09
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する