Trades
WL
チャット
統計
ニュース
⦷
AAA
| 14.93000 | 3.92000000 | 11:33:37 |
| 14.94000 | 5.36000000 | 11:33:37 |
| 14.94000 | 3.59000000 | 11:33:30 |
| 14.95000 | 0.07000000 | 11:32:00 |
| 14.94000 | 1.61000000 | 11:31:36 |
| 14.94000 | 2.94000000 | 11:31:30 |
| 14.95000 | 4.20000000 | 11:31:30 |
| 14.95000 | 15.18000000 | 11:23:30 |
| 14.96000 | 2.32000000 | 11:23:30 |
| 14.97000 | 0.25000000 | 11:23:00 |
| 14.97000 | 21.24000000 | 11:22:39 |
| 14.97000 | 4.16000000 | 11:22:38 |
| 14.98000 | 0.34000000 | 11:19:46 |
| 14.98000 | 0.01000000 | 11:09:00 |
| 14.97000 | 0.04000000 | 11:09:00 |
| 14.97000 | 0.02000000 | 11:08:04 |
| 14.98000 | 3.21000000 | 11:08:00 |
| 14.97000 | 0.65000000 | 11:08:00 |
| 14.97000 | 0.01000000 | 11:08:00 |
| 14.95000 | 2.40000000 | 11:07:06 |
| 14.96000 | 0.04000000 | 11:07:06 |
| 14.97000 | 0.02000000 | 11:07:00 |
| 14.95000 | 3.64000000 | 11:06:10 |
| 14.97000 | 0.01000000 | 11:05:00 |
| 14.98000 | 0.56000000 | 11:04:00 |
| 14.97000 | 49.85000000 | 11:03:55 |
| 14.96000 | 12.72000000 | 11:03:27 |
| 14.96000 | 0.03000000 | 11:03:00 |
| 14.95000 | 3.20000000 | 11:02:30 |
| 14.96000 | 0.03000000 | 11:02:00 |
| 14.94000 | 5.17000000 | 11:01:37 |
| 14.95000 | 4.45000000 | 11:01:30 |
| 14.95000 | 2.09000000 | 11:00:30 |
| 14.96000 | 0.09000000 | 11:00:00 |
| 14.95000 | 6.13000000 | 10:59:35 |
| 14.95000 | 1.96000000 | 10:59:30 |
| 14.96000 | 1.55000000 | 10:59:30 |
| 14.96000 | 0.02000000 | 10:59:00 |
| 14.95000 | 2.04000000 | 10:58:30 |
| 14.96000 | 0.18000000 | 10:58:00 |
| 14.95000 | 2.12000000 | 10:57:43 |
| 14.95000 | 3.39000000 | 10:57:32 |
| 14.96000 | 1.69000000 | 10:57:30 |
| 14.96000 | 38.51000000 | 10:57:17 |
| 14.96000 | 0.74000000 | 10:57:00 |
| 14.95000 | 2.30000000 | 10:56:37 |
| 14.95000 | 12.18000000 | 10:56:37 |
| 14.95000 | 19.03000000 | 10:56:37 |
| 14.95000 | 40.47000000 | 10:48:00 |
| 14.97000 | 0.66000000 | 10:30:00 |
| 14.97000 | 2.59000000 | 10:30:00 |
| 14.97000 | 5.56000000 | 10:29:53 |
| 14.95000 | 20.04000000 | 10:29:52 |
| 14.96000 | 6.98000000 | 10:29:11 |
| 14.95000 | 22.78000000 | 10:29:11 |
| 14.96000 | 10.68000000 | 10:29:11 |
| 14.97000 | 14.03000000 | 10:29:11 |
| 14.96000 | 0.66000000 | 10:29:11 |
| 14.96000 | 42.48000000 | 10:29:11 |
| 14.98000 | 0.06000000 | 10:28:00 |
| 14.97000 | 6.91000000 | 10:27:31 |
| 14.96000 | 15.95000000 | 10:20:43 |
| 14.96000 | 3.81000000 | 10:19:00 |
| 14.96000 | 17.64000000 | 10:18:52 |
| 14.97000 | 2.44000000 | 10:18:09 |
| 14.97000 | 2.17000000 | 10:18:00 |
| 14.97000 | 2.12000000 | 10:18:00 |
| 14.97000 | 21.22000000 | 10:18:00 |
| 14.98000 | 21.58000000 | 10:18:00 |
| 15.00000 | 0.39000000 | 10:15:47 |
| 14.98000 | 2.31000000 | 10:15:00 |
| 14.99000 | 91.04000000 | 10:14:19 |
| 14.98000 | 0.66000000 | 10:14:19 |
| 14.98000 | 18.64000000 | 10:14:19 |
| 15.01000 | 0.34000000 | 10:06:42 |
| 15.00000 | 26.23000000 | 10:05:36 |
| 14.99000 | 0.34000000 | 10:01:42 |
| 14.98000 | 6.41000000 | 09:58:00 |
| 14.99000 | 1.66000000 | 09:56:00 |
| 14.99000 | 0.01000000 | 09:56:00 |
| 14.99000 | 0.01000000 | 09:55:00 |
| 14.99000 | 1.40000000 | 09:55:00 |
| 14.99000 | 2.57000000 | 09:54:00 |
| 14.99000 | 0.02000000 | 09:46:00 |
| 14.99000 | 3.33000000 | 09:45:31 |
| 14.99000 | 1.22000000 | 09:44:00 |
| 14.98000 | 0.96000000 | 09:43:13 |
| 14.95000 | 7.32000000 | 09:43:13 |
| 14.96000 | 25.35000000 | 09:43:13 |
| 14.97000 | 24.63000000 | 09:43:13 |
| 14.95000 | 50.95000000 | 09:43:13 |
| 14.96000 | 39.60000000 | 09:43:13 |
| 14.97000 | 52.75000000 | 09:43:13 |
| 14.98000 | 15.57000000 | 09:43:13 |
| 14.99000 | 4.07000000 | 09:43:13 |
| 15.00000 | 6.09000000 | 09:43:13 |
| 15.02000 | 0.96000000 | 09:43:12 |
| 15.01000 | 0.35000000 | 09:43:12 |
| 15.04000 | 15.85000000 | 09:43:12 |
| 15.03000 | 42.03000000 | 09:43:12 |
| 24時間 | |
|
変化
-1.19%
|
出来高
22,644
|
|
最高値
15.38000
|
最安値
14.83000
|
| 7日間 | |
|
変化
-0.67%
|
出来高
126,691
|
|
最高値
15.38000
|
最安値
14.49000
|
| 30日間 | |
|
変化
-4.17%
|
出来高
792,367
|
|
最高値
16.92000
|
最安値
14.49000
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する