Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.08249 | 85.74984000 | 10:10:17 |
| 0.08178 | 326.34061000 | 09:49:24 |
| 0.08195 | 1282.36696000 | 09:09:47 |
| 0.08171 | 142.85504000 | 09:09:47 |
| 0.08170 | 3758.39670000 | 09:05:21 |
| 0.08164 | 142.85504000 | 09:05:18 |
| 0.08176 | 178.56880000 | 08:48:32 |
| 0.08242 | 2144.24800000 | 08:20:51 |
| 0.08222 | 223.21100000 | 08:20:51 |
| 0.08192 | 82.36700000 | 07:59:47 |
| 0.08192 | 392.41700000 | 07:36:44 |
| 0.08194 | 11.79100000 | 07:34:26 |
| 0.08193 | 350.00000000 | 07:30:36 |
| 0.08167 | 796.51900000 | 07:19:30 |
| 0.08146 | 405.96900000 | 07:19:30 |
| 0.08180 | 283.03275000 | 07:19:26 |
| 0.08147 | 507.46125000 | 07:19:26 |
| 0.08166 | 1016.56358000 | 07:19:19 |
| 0.08166 | 611.39642000 | 07:19:19 |
| 0.08149 | 869.18177000 | 07:19:06 |
| 0.08149 | 2987.00000000 | 07:19:06 |
| 0.08150 | 243.99170000 | 07:19:06 |
| 0.08151 | 2987.00000000 | 07:19:06 |
| 0.08151 | 1493.50000000 | 07:19:06 |
| 0.08153 | 243.99170000 | 07:19:06 |
| 0.08157 | 4705.96462000 | 07:19:06 |
| 0.08164 | 4881.05643000 | 07:19:06 |
| 0.08165 | 5864.00000000 | 07:19:06 |
| 0.08167 | 2932.00000000 | 07:19:06 |
| 0.08173 | 9521.11000000 | 07:19:06 |
| 0.08187 | 12657.44000000 | 07:19:06 |
| 0.08188 | 609.79328000 | 07:19:06 |
| 0.08189 | 2439.98250000 | 07:19:06 |
| 0.08190 | 176.16133000 | 07:15:36 |
| 0.08231 | 1457.41080000 | 07:08:50 |
| 0.08226 | 220.20167000 | 07:06:47 |
| 0.08221 | 367.00278000 | 07:02:34 |
| 0.08197 | 3551.51231000 | 06:59:45 |
| 0.08198 | 58.92800000 | 06:59:03 |
| 0.08197 | 1612.89103000 | 06:58:43 |
| 0.08202 | 779.57000000 | 06:57:37 |
| 0.08203 | 974.46000000 | 06:57:37 |
| 0.08200 | 4872.33555000 | 06:57:36 |
| 0.08204 | 473.48547000 | 06:53:42 |
| 0.08214 | 1423.46363000 | 06:48:30 |
| 0.08215 | 524.66487000 | 06:47:43 |
| 0.08213 | 608.60568000 | 06:46:54 |
| 0.08331 | 10385.86299000 | 06:46:54 |
| 0.08298 | 6222.75000000 | 06:46:54 |
| 0.08297 | 1655.86875000 | 06:46:54 |
| 0.08285 | 6222.75000000 | 06:46:54 |
| 0.08285 | 243.78352000 | 06:46:54 |
| 0.08277 | 2074.25000000 | 06:46:54 |
| 0.08258 | 2074.25000000 | 06:46:54 |
| 0.08257 | 9506.92000000 | 06:46:54 |
| 0.08256 | 243.69440000 | 06:46:54 |
| 0.08256 | 243.30900000 | 06:46:54 |
| 0.08256 | 2074.25000000 | 06:46:54 |
| 0.08255 | 243.57569000 | 06:46:54 |
| 0.08254 | 243.69440000 | 06:46:54 |
| 0.08247 | 243.69440000 | 06:46:54 |
| 0.08244 | 4148.50000000 | 06:46:54 |
| 0.08243 | 1029.86360000 | 06:46:54 |
| 0.08225 | 2532.77000000 | 06:46:54 |
| 0.08211 | 608.75388000 | 06:46:54 |
| 0.08210 | 2437.47137000 | 06:46:54 |
| 0.08178 | 390.31826000 | 06:44:36 |
| 0.08190 | 609.68174000 | 06:44:36 |
| 0.08178 | 1430.57139000 | 06:44:04 |
| 0.08186 | 459.56096000 | 06:44:04 |
| 0.08187 | 609.86765000 | 06:44:04 |
| 0.08209 | 591.30939000 | 06:41:09 |
| 0.08217 | 608.34651000 | 06:37:13 |
| 0.08209 | 608.93922000 | 06:36:25 |
| 0.08192 | 610.16535000 | 06:32:05 |
| 0.08207 | 609.05049000 | 06:20:51 |
| 0.08248 | 565.48850000 | 06:16:30 |
| 0.08218 | 608.23550000 | 06:16:30 |
| 0.08196 | 138.70844000 | 06:14:53 |
| 0.08203 | 5864.00000000 | 06:14:53 |
| 0.08220 | 607.38581000 | 06:14:53 |
| 0.08221 | 2428.83657000 | 06:14:53 |
| 0.08215 | 1620.50000000 | 06:13:48 |
| 0.08228 | 398.01661000 | 06:13:48 |
| 0.08229 | 2426.93776000 | 06:13:13 |
| 0.08229 | 608.01361000 | 06:13:13 |
| 0.08236 | 2497.58457000 | 06:13:09 |
| 0.08236 | 2523.17793000 | 06:10:50 |
| 0.08258 | 604.63147000 | 05:46:59 |
| 0.08238 | 352.91151000 | 05:43:11 |
| 0.08255 | 604.88749000 | 05:43:11 |
| 0.08264 | 604.22960000 | 05:42:21 |
| 0.08241 | 53.74833000 | 05:41:04 |
| 0.08262 | 604.37567000 | 05:41:04 |
| 0.08259 | 135.03700000 | 05:40:01 |
| 0.08255 | 236.22800000 | 05:39:25 |
| 0.08263 | 184.45800000 | 05:38:51 |
| 0.08263 | 238.82400000 | 05:38:21 |
| 0.08249 | 346.02959000 | 05:25:49 |
| 0.08209 | 6513.69933000 | 05:21:29 |
| 24時間 | |
|
変化
+0.27%
|
出来高
689,868
|
|
最高値
0.08497
|
最安値
0.07880
|
| 7日間 | |
|
変化
-16.88%
|
出来高
10,107,619
|
|
最高値
0.09981
|
最安値
0.07036
|
| 30日間 | |
|
変化
-37.39%
|
出来高
15,473,182
|
|
最高値
0.15532
|
最安値
0.07036
|
Aside from PI, the other notable gainers today are CRO and VVV.
cryptopotato.com
July 18, 2026 07:35
Key takeaways Pi Network (PI) is showing signs of recovery after several days of consolidation and easing selling pressure. Rising Open Interest suggests speculative traders are positioning for a...
coinjournal.net
July 17, 2026 11:11
The native token's rebound yesterday turned out to be a classic dead-cat bounce.
cryptopotato.com
July 16, 2026 05:27
Key takeaways Pi Network (PI) is stabilizing above $0.07500 after more than two weeks of sustained selling pressure. Improving crypto market sentiment following softer U.S. inflation has boosted...
coinjournal.net
July 15, 2026 09:09
PI's highly volatile rollercoaster ride continues, this time in the opposite direction.
cryptopotato.com
July 15, 2026 08:21
PI crashed 40% this week after a massive sell-off that drove it to consecutive all-time lows. However, it has rocketed by 10% since those lows, begging the question of whether the bottom is in. PI...
cryptopotato.com
July 15, 2026 05:29
DEXE follows PI in terms of daily losses, while HASH has stolen the show with a massive 25%+ surge.
cryptopotato.com
July 14, 2026 09:09
Once again, PI is the poorest performer from all top 100 alts.
cryptopotato.com
July 14, 2026 08:37
Key takeaways Pi Network (PI) fell another 6% on Monday after dropping 7% the previous day, extending its prolonged downtrend. Retail participation continues to weaken, with Open Interest falling...
coinjournal.net
July 13, 2026 09:57
In contrast, BEAT and DEXE have marked big gains. PI, though, continues to dig new lows.
cryptopotato.com
July 13, 2026 09:20
Is there any hope left for the PI token holders?
cryptopotato.com
July 13, 2026 07:21
BEAT has become today's top performer with a double-digit surge, while BDX has plummeted the most.
cryptopotato.com
July 11, 2026 07:52
Approximately 80% of all Pioneers hold less than 10 PI each.
cryptopotato.com
July 10, 2026 16:35
PI is down 12% this week and is quickly approaching $0.10. Will buyers return there? PI Network (PI) Price Predictions: Analysis Key support levels: $0.10, $0.085 Key resistance levels: $0.13,...
cryptopotato.com
July 9, 2026 13:27
PI has plummeted by over 7% in the past day and has lost the $0.11 support.
cryptopotato.com
July 8, 2026 05:32
LIT solidifies its position in the top 100 alts after a major surge today.
cryptopotato.com
July 6, 2026 10:22
Here's a breakdown of the most important recent developments across Pi Network and its ecosystem.
cryptopotato.com
July 2, 2026 14:58
PI has plummeted by over 96% since its historic peak of $3 witnessed at the start of 2025.
cryptopotato.com
June 30, 2026 14:20
PI is down 11% this week after losing its key support at $0.13. Where will it go next? PI Network (PI) Price Predictions: Analysis Key support levels: $0.10 Key resistance levels: $0.13, $0.16 PI...
cryptopotato.com
June 30, 2026 09:49
LAB and BEAT have plummeted the most over the past 24 hours, dropping by double digits.
cryptopotato.com
June 29, 2026 08:19
XRP and ADA have been bleeding heavily, while Pi Network's community has set its attention on Sunday (June 28).
cryptopotato.com
June 26, 2026 09:26
MemeCore has crashed hard over the past 24 hours, dumping by well over 70%.
cryptopotato.com
June 25, 2026 09:15
"Stay tuned on June 28 for what’s to come," the team posted on X.
cryptopotato.com
June 25, 2026 08:55
Key takeaways CryptoQuant’s taker Cumulative Volume Delta (CVD) shows a persistent negative trend over the past 90 days for PI. The coin is down 4.5% in the last 24 hours and now trades below...
coinjournal.net
June 23, 2026 12:51
PI is down 4% this week and is struggling to hold above $0.13. PI Network (PI) Price Predictions: Analysis Key support levels: $0.13, $0.10 Key resistance levels: $0.16 Key Support Under Pressure...
cryptopotato.com
June 23, 2026 11:22
Attention has shifted to Pi2Day, which could act as a catalyst for a major price increase.
cryptopotato.com
June 22, 2026 15:03
PI is among the most impressive performers over the past 24 hours.
cryptopotato.com
June 20, 2026 07:09
PI's progress has been halted as the broader market has turned red im the past 24 hours.
cryptopotato.com
June 18, 2026 08:54
The disclosure triggered widespread frustration in the community, with many calling on the team to take a completely different course of action.
cryptopotato.com
June 17, 2026 13:26
PI reclaims $0.13 as buyers return. How high can it go? PI Network (PI) Price Predictions: Analysis Key support levels: $0.13 Key resistance levels: $0.16, $0.20 PI Finds a Local Bottom At the time...
cryptopotato.com
June 16, 2026 11:17
The community expects further developments this week, while PI's price has jumped by 4% over the past seven days.
cryptopotato.com
June 15, 2026 14:46
Humanity (H) has entered the top 100 alts by market cap after a massive 94% daily surge.
cryptopotato.com
June 14, 2026 08:02
Meanwhile, the PI token remains just inches above its recent all-time low.
cryptopotato.com
June 13, 2026 06:44
The token unlocks are set to ease in the next 30 days, which could offer the market some breathing room for a possible recovery.
cryptopotato.com
June 12, 2026 16:11
Key takeaways Rising supply and weak technical indicators could pressure PI toward key support at $0.1184.  Around 16 million PI tokens are set to be unlocked on Thursday, with another 14.8...
coinjournal.net
June 11, 2026 15:15
The community is excited about Pi2Day but the team warned that the next major update could also face some delays.
cryptopotato.com
June 10, 2026 11:59
PI crashed another 10% this week and lost support at $0.13. PI Network (PI) Price Predictions: Analysis Key support levels: $0.10 Key resistance levels: $0.13, $0.16 PI Loses Key Support After...
cryptopotato.com
June 9, 2026 17:03
"Risk management remains essential until a clear trend reversal appears," one X user warned.
cryptopotato.com
June 8, 2026 15:09
ZEC has also bounced off impressively following the FUD-induced dump yesterday.
cryptopotato.com
June 6, 2026 09:23
The next key upgrade is set to be finalized by June 18.
cryptopotato.com
June 5, 2026 16:45
Despite the massive collapse, some popular X commentators still believe in PI's potential.
cryptopotato.com
June 4, 2026 10:57
PI crashed 10% this week. Will the key support hold? PI Network (PI) Price Predictions: Analysis Key support levels: $0.13, $0.10 Key resistance levels: $0.16, $0.20 Market Crash Sends PI to Key...
cryptopotato.com
June 4, 2026 09:15
PI is now inches away from marking a new all-time low.
cryptopotato.com
June 3, 2026 08:11
A closer look at some of the most important news for Pi Network this week and an update on its price action.
cryptopotato.com
May 30, 2026 06:18
Let's have a closer look at the technical indicators, which might give us a clearer idea of why Pi Network's PI token is performing poorly this week.
cryptopotato.com
May 28, 2026 10:30
Critical Pi Network (PI) Update, Ripple (XRP) Price Crash, and Altcoins in Danger: Bits Recap May 28
The US Gov't might be dumping altcoins, Pi Network announced a critical upgrade, and more in this week's recap.
cryptopotato.com
May 28, 2026 09:07
As the AI narrative continues to strengthen, we decided to ask ChatGPT if Pi Network will be able to outperform it in 2026.
cryptopotato.com
May 26, 2026 14:19
PI finds support at $0.15, but can it hold? PI Network (PI) Price Predictions: Analysis Key support levels: $0.15, $0.13 Key resistance levels: $0.16, $0.20 PI Remains in a Downtrend After PI lost...
cryptopotato.com
May 25, 2026 10:19
Here are the latest developments and PI price moves.
cryptopotato.com
May 24, 2026 07:33
Key takeaways PI is up by 2% in the last 24 hours and maintains its value above $0.1500. The momentum indicators suggest a potential recovery in the near term.  Pi Network trades steadily...
coinjournal.net
May 22, 2026 15:20
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する