Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.08015 | 579.38311000 | 22:01:49 |
| 0.08041 | 620.61689000 | 22:01:49 |
| 0.08041 | 310.90095000 | 21:59:06 |
| 0.08041 | 227.63586000 | 21:59:03 |
| 0.08108 | 2099.20650000 | 21:48:05 |
| 0.08058 | 619.88594000 | 21:48:05 |
| 0.08055 | 310.32911000 | 21:48:05 |
| 0.08054 | 304.50211000 | 21:45:45 |
| 0.08035 | 622.29801000 | 21:34:23 |
| 0.08022 | 622.00659000 | 21:29:38 |
| 0.08012 | 622.85892000 | 21:20:02 |
| 0.08019 | 622.31626000 | 21:19:00 |
| 0.08013 | 58.59300000 | 21:14:48 |
| 0.08014 | 622.70377000 | 21:12:21 |
| 0.08001 | 624.69239000 | 21:05:56 |
| 0.07963 | 1465.32531000 | 21:05:04 |
| 0.08001 | 623.67469000 | 21:05:04 |
| 0.08006 | 624.38077000 | 21:04:45 |
| 0.08001 | 623.67469000 | 21:03:31 |
| 0.08007 | 3454.60821000 | 21:02:35 |
| 0.08046 | 362.10054000 | 21:02:33 |
| 0.08012 | 623.51914000 | 21:02:33 |
| 0.08008 | 622.58883000 | 21:02:33 |
| 0.08016 | 408.82859000 | 20:50:15 |
| 0.08008 | 159.00000000 | 20:40:24 |
| 0.08010 | 622.97533000 | 20:36:48 |
| 0.08009 | 623.05295000 | 20:36:38 |
| 0.08010 | 623.01414000 | 20:36:35 |
| 0.08008 | 24.20329000 | 20:34:11 |
| 0.08011 | 622.89772000 | 20:33:26 |
| 0.08001 | 623.36367000 | 20:29:28 |
| 0.08003 | 623.36367000 | 20:28:50 |
| 0.08005 | 253.76567000 | 20:28:48 |
| 0.08005 | 369.59800000 | 20:28:42 |
| 0.08006 | 623.32481000 | 20:28:38 |
| 0.07999 | 60.35400000 | 20:27:38 |
| 0.08005 | 623.40253000 | 20:23:27 |
| 0.08005 | 623.40253000 | 20:23:26 |
| 0.08006 | 623.36367000 | 20:23:26 |
| 0.07811 | 1157.62812000 | 20:23:26 |
| 0.07811 | 744.97577000 | 20:23:26 |
| 0.07850 | 810.01014000 | 20:23:26 |
| 0.07875 | 286.81647000 | 20:23:26 |
| 0.07879 | 5076.77505000 | 20:23:26 |
| 0.07880 | 16200.52708000 | 20:23:26 |
| 0.07881 | 1487.86436000 | 20:23:26 |
| 0.07909 | 6148.02579000 | 20:23:26 |
| 0.07911 | 6636.32515000 | 20:23:26 |
| 0.07912 | 10827.68840000 | 20:23:26 |
| 0.08006 | 623.36367000 | 20:23:26 |
| 0.08081 | 892.99284000 | 20:02:15 |
| 0.08008 | 623.86923000 | 20:02:15 |
| 0.07964 | 439.76545000 | 19:57:52 |
| 0.08013 | 21.96955000 | 19:57:52 |
| 0.08015 | 622.66500000 | 19:57:52 |
| 0.08013 | 600.77300000 | 19:36:16 |
| 0.08024 | 621.89054000 | 19:33:30 |
| 0.08026 | 621.73588000 | 19:33:25 |
| 0.07977 | 844.93412000 | 19:33:07 |
| 0.08026 | 621.73588000 | 19:33:07 |
| 0.07992 | 845.01142000 | 19:32:39 |
| 0.08027 | 621.65858000 | 19:32:39 |
| 0.08042 | 320.60059000 | 19:25:26 |
| 0.08022 | 338.00000000 | 19:17:52 |
| 0.07991 | 624.57060000 | 18:53:42 |
| 0.07999 | 624.60961000 | 18:52:46 |
| 0.08005 | 83.01262000 | 18:50:26 |
| 0.07980 | 175.00000000 | 18:47:23 |
| 0.08006 | 281.79400000 | 18:42:43 |
| 0.08005 | 396.71000000 | 18:35:12 |
| 0.07994 | 109.04053000 | 18:05:00 |
| 0.07999 | 284.76421000 | 18:02:29 |
| 0.07983 | 5.87937000 | 18:02:29 |
| 0.07983 | 62.63309000 | 18:02:29 |
| 0.07983 | 62.25874000 | 18:02:29 |
| 0.07930 | 86.88665000 | 17:55:43 |
| 0.07977 | 625.54735000 | 17:55:43 |
| 0.07983 | 425.19053000 | 17:46:10 |
| 0.08016 | 622.58747000 | 17:46:10 |
| 0.07904 | 143.73122000 | 17:39:43 |
| 0.07904 | 294.41691000 | 17:39:43 |
| 0.08025 | 621.85187000 | 17:39:43 |
| 0.08036 | 283.62724000 | 17:36:02 |
| 0.08030 | 80.29763000 | 17:35:29 |
| 0.08013 | 622.82012000 | 17:34:12 |
| 0.08003 | 219.32100000 | 17:33:12 |
| 0.07983 | 238.00577000 | 17:30:54 |
| 0.07982 | 150.00000000 | 17:22:28 |
| 0.07969 | 438.82195000 | 17:20:17 |
| 0.07944 | 273.38897000 | 17:19:40 |
| 0.07960 | 626.95924000 | 17:19:40 |
| 0.07972 | 76.81622000 | 17:19:23 |
| 0.07972 | 549.24025000 | 17:19:23 |
| 0.07981 | 250.66817000 | 17:18:42 |
| 0.07981 | 93.67559000 | 17:17:13 |
| 0.07985 | 625.03906000 | 17:16:43 |
| 0.07987 | 624.84378000 | 17:16:38 |
| 0.07993 | 624.37562000 | 17:16:25 |
| 0.07995 | 624.25869000 | 17:16:17 |
| 0.07957 | 864.24474000 | 17:14:15 |
| 24時間 | |
|
変化
+0.82%
|
出来高
336,010
|
|
最高値
0.08476
|
最安値
0.07811
|
| 7日間 | |
|
変化
-0.85%
|
出来高
3,438,210
|
|
最高値
0.09775
|
最安値
0.07398
|
| 30日間 | |
|
変化
-11.72%
|
出来高
14,000,086
|
|
最高値
0.10192
|
最安値
0.07398
|
Perplexity assigned a 15% to 25% probability to a scenario in which PI nosedives to $0.05 in the months ahead.
cryptopotato.com
Oct 15, 2026 19:20
Key takeaways Pi Network traded below $0.080 Wednesday after a 2% rebound the previous day. The Pi Core Team is exploring stablecoin integration intended to complement PI’s existing utility....
coinjournal.net
Oct 14, 2026 09:05
"This week marks a massive turning point for the future of Pi Network," one X user claimed.
cryptopotato.com
Oct 13, 2026 06:20
Key takeaways The token traded near $0.0823, recovering modestly from support at $0.0801. Futures open interest fell to $8.94 million from $10.38 million, a decline of approximately 14%. PI faces...
coinjournal.net
Oct 8, 2026 09:16
FIL and ZRO are among the biggest gainers over the past 24 hours.
cryptopotato.com
Oct 6, 2026 09:09
Key takeaways PI trades near $0.0865 on Monday, extending its decline for a fifth consecutive day. Futures open interest rises to $10.15 million from $9.78 million, indicating increased outstanding...
coinjournal.net
Oct 5, 2026 10:04
According to Perplexity, PI may crash to a new all-time low in the coming weeks.
cryptopotato.com
Oct 2, 2026 17:33
"PI has the higher lottery-ticket upside," Perplexity stated.
cryptopotato.com
Sept 24, 2026 04:01
"Pi Network completes last step towards protocol v27 launch," X account BSCN disclosed.
cryptopotato.com
Sept 22, 2026 12:09
PI's market cap dropped under the $1 billion psychological level.
cryptopotato.com
Sept 16, 2026 11:06
Will today be a big day for Pioneers, or are they in for yet another disappointment?
cryptopotato.com
Sept 15, 2026 10:16
Key takeaways Pi Network traded above $0.097 on Monday after recording gains for two consecutive weeks. The Pi Core Team released SoloHost updates and Pi Desktop version 0.6.3 to improve...
coinjournal.net
Sept 14, 2026 08:11
"A short-lived move toward $0.50 is plausible, but without a major listing or explosion in genuine usage, I don't see it approaching $1," ChatGPT stated.
cryptopotato.com
Sept 11, 2026 16:05
Pi Network rolled out another update as it continues expanding the utility of its vast Node ecosystem.
cryptopotato.com
Sept 10, 2026 06:35
Key takeaways Pi Network is trading above $0.098 after rebounding from the 50-day EMA near $0.094. PI has gained more than 3% this week after advancing 5.2% during the previous week. The Pi Core...
coinjournal.net
Sept 9, 2026 08:22
ARB was rejected violently at the $0.20 resistance and it's down by over 13% daily.
cryptopotato.com
Sept 7, 2026 09:10
Recent Pi Network (PI) Price Forecasts, Ethereum’s (ETH) Potential, and More: Bits Recap September 4
A closer look at PI's price performance and what might be coming next for ETH and SHIB this month.
cryptopotato.com
Sept 4, 2026 09:47
"The sleeping giant may not stay asleep forever," one X user claimed.
cryptopotato.com
Sept 3, 2026 12:57
Here are the latest developments and most interesting updates related to Pi Network's ecosystem.
cryptopotato.com
Sept 1, 2026 14:14
Key takeaways Pi Network is trading above $0.091 after gaining 10% in August. OpenPay has restored its cash-in feature, enabling users to convert PI and other altcoins into the OUSD stablecoin. PI...
coinjournal.net
Sept 1, 2026 09:21
UNI is today's top performer, skyrocketing by over 11%.
cryptopotato.com
Aug 30, 2026 05:28
Key takeaways Pi Network trades around $0.0900 on Wednesday, maintaining mild upside momentum above the critical $0.0853 support. The broader cryptocurrency market is retreating as investors take...
coinjournal.net
Aug 26, 2026 08:37
Key takeaways The Pi Core Team introduced Protocol 27 on the Pi Testnet, enabling preparations for advanced smart contract authentication. A mainnet upgrade to Protocol 27 is scheduled for...
coinjournal.net
Aug 24, 2026 08:47
Aside from all the latest news, we will check how PI performed during the highly impressive market-wide revival over the past few days.
cryptopotato.com
Aug 21, 2026 09:10
Key takeaways Pi Network trades at $0.09 after recording three consecutive bullish daily closes earlier this week. Expanded US Treasury bond buybacks have improved risk appetite and pushed Bitcoin...
coinjournal.net
Aug 20, 2026 09:01
Key takeaways Pi Network edges higher on Monday as buyers defend the $0.0839 support level following two consecutive daily declines. The Pi Core Team released Node version 0.6.2 after successfully...
coinjournal.net
Aug 17, 2026 11:52
The native token is actually in the green on a 2-week scale, but remains below the $0.09 level.
cryptopotato.com
Aug 15, 2026 12:33
Here's the latest within the broader Pi Network ecosystem and token moves as PI tries to recover from its July slump.
cryptopotato.com
Aug 13, 2026 06:14
Can PI stretch all the way to $0.15, or is another pullback on the way?
cryptopotato.com
Aug 12, 2026 14:54
Here's what the team is supposed to announce by today.
cryptopotato.com
Aug 11, 2026 08:28
BEAT continues to be highly volatile, skyrocketing by over 18% in the past 24 hours.
cryptopotato.com
Aug 8, 2026 10:24
PI has surpassed BTC, ETH, XRP, and several other major cryptocurrencies on one interesting front.
cryptopotato.com
Aug 7, 2026 16:48
According to Gemini, PI has the potential to skyrocket by 100x, but only under specific conditions.
cryptopotato.com
Aug 6, 2026 13:56
PI is by far today's top performer followed by BDX and GT.
cryptopotato.com
Aug 6, 2026 09:28
We are also going to take a look at the PI token unlocks for August to see whether this rally is actually sustainable.
cryptopotato.com
Aug 6, 2026 07:14
Key takeaways Pi Network is testing a breakout from a short-term triangle near $0.085. RoboPay has added Pi Network as a payment partner for robot-based services. PI futures Open Interest increased...
coinjournal.net
Aug 5, 2026 09:59
PI's price has rebounded swiftly from the recent lows, and here are the latest ecosystem updates.
cryptopotato.com
Aug 5, 2026 05:13
M and ALGO are among the very few alts in the green today. PUMP, ONDO, and PI stand in the opposite corner.
cryptopotato.com
Aug 3, 2026 09:15
PI is among the top performers in the past 24 hours as most of the market has turned red.
cryptopotato.com
Aug 1, 2026 10:35
The key updates and price outlook across PI, SOL, and BTC.
cryptopotato.com
July 31, 2026 11:48
Talus (US) has entered the top 100 alts after a massive 20% daily surge. The asset is up by 600% monthly.
cryptopotato.com
July 30, 2026 08:06
Here's what needs to happen by August 11 in the Pi Network ecosystem.
cryptopotato.com
July 30, 2026 07:00
BEAT has rocketed by over 30% in the past 24 hours after yesterday's crash.
cryptopotato.com
July 29, 2026 09:26
"As long as there is any bid from speculators, community members, or exchanges, the price will be >0," Perplexity stated.
cryptopotato.com
July 29, 2026 06:25
PI is once again among the poorest performers on a daily scale.
cryptopotato.com
July 28, 2026 09:46
We will also review the native token's price moves within the same timeframe.
cryptopotato.com
July 26, 2026 10:37
PI's latest moves have raised concerns about its broader recovery.
cryptopotato.com
July 24, 2026 06:51
"Won't catch me buying into any relief rally," one popular analyst said.
cryptopotato.com
July 21, 2026 13:04
PUMP has stolen the show today, but PI trades closeby.
cryptopotato.com
July 20, 2026 09:44
The community wonders what is behind this sudden Sunday price pump.
cryptopotato.com
July 19, 2026 14:25
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する