Trades
WL
チャット
統計
ニュース
⦷
AAA
| 81.02000 | 0.40000000 | 15:41:42 |
| 81.00000 | 0.02000000 | 15:41:00 |
| 81.00000 | 1.17000000 | 15:40:54 |
| 80.98000 | 0.94000000 | 15:40:40 |
| 80.97000 | 0.08000000 | 15:40:30 |
| 80.95000 | 0.02000000 | 15:40:00 |
| 80.93000 | 1.40000000 | 15:39:25 |
| 80.94000 | 2.44000000 | 15:39:25 |
| 80.94000 | 2.46000000 | 15:39:21 |
| 80.92000 | 0.13000000 | 15:38:30 |
| 80.93000 | 3.48000000 | 15:38:30 |
| 80.97000 | 2.64000000 | 15:38:13 |
| 80.98000 | 3.08000000 | 15:38:13 |
| 80.97000 | 0.08000000 | 15:37:56 |
| 81.02000 | 0.08000000 | 15:37:51 |
| 80.98000 | 3.58000000 | 15:37:20 |
| 80.99000 | 0.13000000 | 15:37:20 |
| 80.97000 | 0.03000000 | 15:37:00 |
| 80.96000 | 2.17000000 | 15:36:40 |
| 80.96000 | 0.06000000 | 15:36:00 |
| 80.96000 | 1.46000000 | 15:36:00 |
| 80.97000 | 0.08000000 | 15:36:00 |
| 81.00000 | 6.94000000 | 15:35:58 |
| 81.02000 | 0.40000000 | 15:35:55 |
| 81.01000 | 0.84000000 | 15:35:55 |
| 81.00000 | 0.52000000 | 15:35:46 |
| 81.00000 | 1.40000000 | 15:35:23 |
| 80.97000 | 0.08000000 | 15:35:17 |
| 80.94000 | 0.05000000 | 15:35:00 |
| 80.94000 | 1.11000000 | 15:34:30 |
| 80.95000 | 0.41000000 | 15:34:30 |
| 80.94000 | 5.38000000 | 15:34:30 |
| 80.93000 | 0.58000000 | 15:34:30 |
| 80.92000 | 2.85000000 | 15:34:30 |
| 80.91000 | 3.37000000 | 15:34:30 |
| 80.90000 | 0.62000000 | 15:34:30 |
| 80.89000 | 2.28000000 | 15:34:30 |
| 80.89000 | 2.34000000 | 15:33:52 |
| 80.89000 | 0.98000000 | 15:33:36 |
| 80.88000 | 0.08000000 | 15:33:36 |
| 80.87000 | 0.11000000 | 15:33:36 |
| 80.83000 | 0.02000000 | 15:32:00 |
| 80.83000 | 0.20000000 | 15:31:19 |
| 80.84000 | 0.08000000 | 15:31:19 |
| 80.84000 | 0.16000000 | 15:31:17 |
| 80.88000 | 0.12000000 | 15:31:17 |
| 80.84000 | 0.08000000 | 15:30:00 |
| 80.86000 | 0.19000000 | 15:29:57 |
| 80.87000 | 2.73000000 | 15:29:00 |
| 80.86000 | 1.05000000 | 15:28:00 |
| 80.89000 | 6.43000000 | 15:27:45 |
| 80.89000 | 1.74000000 | 15:27:45 |
| 80.88000 | 9.92000000 | 15:27:45 |
| 80.87000 | 5.99000000 | 15:27:45 |
| 80.86000 | 12.30000000 | 15:27:45 |
| 80.85000 | 5.99000000 | 15:27:45 |
| 80.85000 | 5.04000000 | 15:27:44 |
| 80.84000 | 1.06000000 | 15:27:44 |
| 80.83000 | 0.30000000 | 15:27:44 |
| 80.80000 | 0.83000000 | 15:27:44 |
| 80.79000 | 0.08000000 | 15:27:41 |
| 80.76000 | 0.72000000 | 15:26:41 |
| 80.75000 | 0.03000000 | 15:26:41 |
| 80.75000 | 0.80000000 | 15:26:33 |
| 80.73000 | 0.35000000 | 15:26:33 |
| 80.69000 | 0.01000000 | 15:25:01 |
| 80.69000 | 0.01000000 | 15:25:00 |
| 80.71000 | 0.07000000 | 15:24:00 |
| 80.70000 | 0.28000000 | 15:24:00 |
| 80.68000 | 0.07000000 | 15:24:00 |
| 80.67000 | 0.07000000 | 15:24:00 |
| 80.67000 | 0.05000000 | 15:23:48 |
| 80.68000 | 3.04000000 | 15:23:48 |
| 80.69000 | 3.04000000 | 15:23:48 |
| 80.68000 | 0.07000000 | 15:20:08 |
| 80.69000 | 0.08000000 | 15:20:08 |
| 80.70000 | 0.09000000 | 15:20:08 |
| 80.72000 | 0.13000000 | 15:19:19 |
| 80.71000 | 0.25000000 | 15:19:10 |
| 80.72000 | 1.24000000 | 15:19:10 |
| 80.70000 | 0.70000000 | 15:18:02 |
| 80.68000 | 1.45000000 | 15:17:31 |
| 80.68000 | 0.13000000 | 15:17:19 |
| 80.64000 | 0.03000000 | 15:16:00 |
| 80.65000 | 1.19000000 | 15:15:01 |
| 80.65000 | 0.05000000 | 15:15:00 |
| 80.66000 | 0.63000000 | 15:14:56 |
| 80.61000 | 0.08000000 | 15:14:52 |
| 80.60000 | 3.04000000 | 15:14:52 |
| 80.54000 | 0.01000000 | 15:14:00 |
| 80.58000 | 0.18000000 | 15:13:52 |
| 80.57000 | 0.21000000 | 15:13:20 |
| 80.56000 | 0.34000000 | 15:13:00 |
| 80.57000 | 0.08000000 | 15:13:00 |
| 80.59000 | 1.24000000 | 15:12:49 |
| 80.60000 | 2.58000000 | 15:12:27 |
| 80.61000 | 6.95000000 | 15:12:27 |
| 80.60000 | 1.19000000 | 15:12:27 |
| 80.59000 | 4.97000000 | 15:12:27 |
| 80.58000 | 0.23000000 | 15:12:27 |
| 24時間 | |
|
変化
-0.02%
|
出来高
7,814
|
|
最高値
81.64000
|
最安値
80.16000
|
| 7日間 | |
|
変化
+7.07%
|
出来高
68,808
|
|
最高値
81.64000
|
最安値
75.58000
|
| 30日間 | |
|
変化
+3.63%
|
出来高
210,032
|
|
最高値
81.64000
|
最安値
74.88000
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する