Trades
WL
チャット
統計
ニュース
⦷
AAA
| 78.00 | 0.10000000 | 19:50:33 |
| 78.00 | 0.20000000 | 19:50:31 |
| 78.00 | 0.18000000 | 19:50:30 |
| 78.02 | 0.17000000 | 19:44:22 |
| 78.01 | 0.17000000 | 19:44:22 |
| 77.99 | 0.19000000 | 19:00:42 |
| 77.99 | 0.19000000 | 19:00:42 |
| 77.99 | 0.09000000 | 18:48:44 |
| 77.99 | 0.10000000 | 18:48:44 |
| 77.82 | 0.12000000 | 18:29:43 |
| 77.77 | 0.12000000 | 18:07:25 |
| 77.77 | 0.12000000 | 18:07:25 |
| 77.77 | 0.12000000 | 18:07:25 |
| 77.77 | 0.12000000 | 18:07:25 |
| 77.86 | 0.13000000 | 17:55:41 |
| 77.86 | 0.13000000 | 17:55:41 |
| 77.86 | 0.13000000 | 17:55:41 |
| 77.86 | 0.13000000 | 17:55:41 |
| 77.86 | 0.13000000 | 17:55:41 |
| 77.86 | 0.13000000 | 17:55:41 |
| 77.86 | 0.13000000 | 17:55:41 |
| 77.86 | 0.13000000 | 17:55:41 |
| 77.80 | 0.13000000 | 17:52:37 |
| 77.76 | 0.12000000 | 17:51:44 |
| 77.63 | 0.03000000 | 17:28:22 |
| 77.63 | 0.12000000 | 17:28:22 |
| 77.62 | 0.01000000 | 17:28:22 |
| 77.62 | 0.01000000 | 17:28:22 |
| 77.54 | 0.01000000 | 16:44:01 |
| 77.45 | 0.18000000 | 16:42:26 |
| 77.45 | 0.18000000 | 16:42:26 |
| 77.45 | 0.18000000 | 16:42:26 |
| 77.45 | 0.18000000 | 16:42:26 |
| 77.45 | 0.18000000 | 16:42:26 |
| 77.45 | 0.18000000 | 16:42:26 |
| 77.46 | 0.12000000 | 16:39:58 |
| 77.32 | 0.12000000 | 16:23:49 |
| 77.38 | 0.25000000 | 16:17:34 |
| 77.38 | 0.25000000 | 16:17:34 |
| 77.35 | 4.61000000 | 16:10:01 |
| 77.35 | 2.79000000 | 16:10:01 |
| 77.36 | 0.13000000 | 16:10:01 |
| 77.39 | 0.13000000 | 16:10:01 |
| 77.45 | 0.04000000 | 16:10:01 |
| 77.45 | 0.06000000 | 16:10:01 |
| 77.52 | 1.20000000 | 15:40:44 |
| 77.52 | 0.18000000 | 15:40:25 |
| 77.56 | 1.43000000 | 15:40:25 |
| 77.66 | 0.73000000 | 15:40:07 |
| 77.66 | 4.41000000 | 15:40:07 |
| 77.63 | 1.30000000 | 15:40:07 |
| 77.60 | 0.01000000 | 15:34:01 |
| 77.60 | 0.05000000 | 15:33:36 |
| 77.60 | 0.20000000 | 15:33:36 |
| 77.60 | 0.20000000 | 15:33:36 |
| 77.60 | 0.20000000 | 15:33:36 |
| 77.60 | 1.17000000 | 15:33:36 |
| 77.68 | 0.22000000 | 15:26:38 |
| 77.88 | 0.01000000 | 15:20:01 |
| 77.83 | 0.01000000 | 15:18:01 |
| 77.66 | 0.05000000 | 15:11:01 |
| 77.84 | 0.18000000 | 15:08:56 |
| 77.72 | 0.01000000 | 15:08:01 |
| 77.59 | 0.01000000 | 15:06:01 |
| 77.77 | 0.21000000 | 15:05:33 |
| 77.77 | 0.21000000 | 15:05:33 |
| 77.64 | 0.21000000 | 15:05:19 |
| 77.64 | 0.21000000 | 15:05:19 |
| 77.64 | 0.21000000 | 15:05:19 |
| 77.64 | 0.21000000 | 15:05:19 |
| 77.64 | 0.21000000 | 15:05:19 |
| 77.64 | 0.21000000 | 15:05:19 |
| 77.64 | 0.21000000 | 15:05:19 |
| 77.63 | 0.19000000 | 15:03:20 |
| 77.69 | 6.72000000 | 15:03:20 |
| 77.69 | 0.22000000 | 15:03:20 |
| 77.69 | 0.22000000 | 15:03:20 |
| 77.69 | 0.22000000 | 15:03:20 |
| 77.69 | 0.22000000 | 15:03:20 |
| 77.69 | 0.22000000 | 15:03:20 |
| 77.22 | 0.09000000 | 14:56:12 |
| 77.33 | 0.02000000 | 14:56:12 |
| 77.27 | 0.22000000 | 14:55:02 |
| 77.27 | 0.22000000 | 14:55:02 |
| 77.27 | 0.22000000 | 14:55:02 |
| 77.27 | 0.22000000 | 14:55:02 |
| 77.27 | 0.22000000 | 14:55:02 |
| 77.27 | 0.22000000 | 14:55:02 |
| 77.13 | 0.07000000 | 14:52:18 |
| 77.18 | 0.19000000 | 14:50:23 |
| 77.18 | 0.20000000 | 14:50:23 |
| 77.18 | 0.20000000 | 14:50:23 |
| 77.18 | 0.20000000 | 14:50:23 |
| 77.14 | 1.55000000 | 14:36:51 |
| 76.95 | 1.44000000 | 14:35:08 |
| 76.95 | 3.15000000 | 14:35:08 |
| 76.95 | 0.18000000 | 14:35:08 |
| 76.95 | 0.18000000 | 14:35:08 |
| 76.95 | 0.18000000 | 14:35:08 |
| 76.95 | 0.18000000 | 14:35:08 |
| 24時間 | |
|
変化
+3.23%
|
出来高
508
|
|
最高値
78.02
|
最安値
75.52
|
| 7日間 | |
|
変化
+0.39%
|
出来高
2,506
|
|
最高値
79.17
|
最安値
74.79
|
| 30日間 | |
|
変化
-5.65%
|
出来高
40,629
|
|
最高値
83.24
|
最安値
74.79
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する