Trades
WL
チャット
統計
ニュース
⦷
AAA
| 81.01 | 0.20000000 | 00:06:26 |
| 81.13 | 0.20000000 | 00:06:00 |
| 81.01 | 54.40000000 | 00:05:50 |
| 81.02 | 1.00000000 | 00:05:50 |
| 81.02 | 1.20000000 | 00:05:50 |
| 81.02 | 1.50000000 | 00:05:50 |
| 81.05 | 1.50000000 | 00:05:50 |
| 81.05 | 1.30000000 | 00:05:50 |
| 81.06 | 1.40000000 | 00:05:50 |
| 81.06 | 1.40000000 | 00:05:50 |
| 81.44 | 0.20000000 | 23:00:13 |
| 81.41 | 0.10000000 | 23:00:10 |
| 81.41 | 0.20000000 | 23:00:08 |
| 81.44 | 0.40000000 | 22:59:27 |
| 81.44 | 0.20000000 | 22:59:27 |
| 81.53 | 0.10000000 | 21:10:53 |
| 81.37 | 0.50000000 | 21:06:50 |
| 81.37 | 0.50000000 | 21:06:46 |
| 81.53 | 0.10000000 | 20:55:56 |
| 81.29 | 0.50000000 | 20:52:24 |
| 81.29 | 0.50000000 | 20:52:22 |
| 81.59 | 2.10000000 | 19:47:03 |
| 81.59 | 2.10000000 | 19:47:03 |
| 81.40 | 2.10000000 | 19:37:50 |
| 81.40 | 2.10000000 | 19:37:50 |
| 81.58 | 0.40000000 | 17:40:57 |
| 81.45 | 0.40000000 | 17:26:00 |
| 81.51 | 0.20000000 | 17:17:45 |
| 81.51 | 0.20000000 | 17:17:24 |
| 81.51 | 0.20000000 | 17:17:23 |
| 81.42 | 2.10000000 | 17:16:42 |
| 81.42 | 2.10000000 | 17:16:42 |
| 81.42 | 2.00000000 | 17:16:42 |
| 81.42 | 5.90000000 | 17:16:42 |
| 81.28 | 0.30000000 | 17:16:06 |
| 81.34 | 2.10000000 | 17:15:31 |
| 81.34 | 2.10000000 | 17:15:31 |
| 81.34 | 6.40000000 | 17:15:31 |
| 81.03 | 0.60000000 | 17:10:37 |
| 80.99 | 0.60000000 | 17:09:35 |
| 80.99 | 0.60000000 | 17:09:19 |
| 80.99 | 0.60000000 | 17:09:06 |
| 80.99 | 0.60000000 | 17:09:00 |
| 81.11 | 0.60000000 | 17:08:33 |
| 81.20 | 1.20000000 | 17:06:26 |
| 81.21 | 0.20000000 | 17:01:39 |
| 81.21 | 2.10000000 | 17:01:39 |
| 81.21 | 2.10000000 | 17:01:39 |
| 81.55 | 7.60000000 | 16:44:19 |
| 81.60 | 2.10000000 | 16:25:59 |
| 81.60 | 2.10000000 | 16:25:59 |
| 81.60 | 0.10000000 | 16:25:59 |
| 81.35 | 0.10000000 | 16:05:11 |
| 81.30 | 0.10000000 | 16:03:24 |
| 81.02 | 1.20000000 | 15:57:20 |
| 80.87 | 0.30000000 | 15:57:03 |
| 81.02 | 1.20000000 | 15:56:08 |
| 81.02 | 1.20000000 | 15:56:03 |
| 81.02 | 1.20000000 | 15:55:58 |
| 81.02 | 1.20000000 | 15:55:26 |
| 80.98 | 1.20000000 | 15:55:06 |
| 80.98 | 1.20000000 | 15:55:01 |
| 81.01 | 1.20000000 | 15:54:56 |
| 81.04 | 1.20000000 | 15:54:52 |
| 81.04 | 1.20000000 | 15:54:44 |
| 81.25 | 0.10000000 | 15:42:11 |
| 81.25 | 0.10000000 | 15:39:15 |
| 81.20 | 0.10000000 | 15:38:54 |
| 81.19 | 0.10000000 | 15:38:51 |
| 81.18 | 0.10000000 | 15:38:48 |
| 81.15 | 6.10000000 | 15:38:39 |
| 81.04 | 0.10000000 | 15:32:56 |
| 81.01 | 0.10000000 | 15:32:21 |
| 80.92 | 0.30000000 | 15:31:01 |
| 80.92 | 0.80000000 | 15:30:58 |
| 81.00 | 0.10000000 | 15:30:39 |
| 80.99 | 0.10000000 | 15:30:35 |
| 80.98 | 0.10000000 | 15:30:35 |
| 80.97 | 0.10000000 | 15:30:30 |
| 80.97 | 0.10000000 | 15:30:13 |
| 80.96 | 0.10000000 | 15:30:09 |
| 80.96 | 0.10000000 | 15:30:03 |
| 80.96 | 6.00000000 | 15:30:00 |
| 80.83 | 0.30000000 | 15:29:01 |
| 80.83 | 5.80000000 | 15:29:01 |
| 80.77 | 0.10000000 | 15:22:39 |
| 80.83 | 1.40000000 | 15:19:59 |
| 80.59 | 1.40000000 | 14:55:37 |
| 80.42 | 6.20000000 | 14:54:33 |
| 80.48 | 2.40000000 | 14:34:58 |
| 81.11 | 0.60000000 | 14:19:27 |
| 80.94 | 1.60000000 | 14:13:13 |
| 81.02 | 0.30000000 | 14:06:22 |
| 81.02 | 0.20000000 | 14:06:22 |
| 80.80 | 0.30000000 | 14:05:10 |
| 80.80 | 0.20000000 | 14:05:10 |
| 80.80 | 8.50000000 | 14:05:10 |
| 80.80 | 5.70000000 | 14:05:10 |
| 80.46 | 3.70000000 | 13:55:01 |
| 80.66 | 6.20000000 | 13:50:35 |
| 24時間 | |
|
変化
+3.42%
|
出来高
559
|
|
最高値
81.60
|
最安値
78.32
|
| 7日間 | |
|
変化
+7.03%
|
出来高
3,473
|
|
最高値
81.60
|
最安値
74.91
|
| 30日間 | |
|
変化
+2.35%
|
出来高
10,597
|
|
最高値
81.60
|
最安値
74.91
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する