Trades
WL
チャット
統計
ニュース
⦷
AAA
| 79.601 | 0.30000000 | 09:44:49 |
| 79.601 | 0.60000000 | 09:44:29 |
| 79.682 | 0.60000000 | 09:44:00 |
| 79.682 | 0.60000000 | 09:44:00 |
| 79.682 | 0.60000000 | 09:44:00 |
| 79.654 | 1.10000000 | 09:43:15 |
| 79.654 | 0.60000000 | 09:42:40 |
| 79.619 | 3.40000000 | 09:42:40 |
| 79.618 | 3.10000000 | 09:42:40 |
| 79.619 | 2.40000000 | 09:41:46 |
| 79.618 | 0.80000000 | 09:41:46 |
| 79.606 | 0.30000000 | 09:41:46 |
| 79.600 | 0.20000000 | 09:41:46 |
| 79.550 | 2.20000000 | 09:41:46 |
| 79.550 | 10.50000000 | 09:41:26 |
| 79.517 | 4.60000000 | 09:41:21 |
| 79.524 | 1.20000000 | 09:41:21 |
| 79.526 | 0.20000000 | 09:41:21 |
| 79.550 | 0.60000000 | 09:41:16 |
| 79.549 | 0.60000000 | 09:41:00 |
| 79.549 | 0.50000000 | 09:41:00 |
| 79.611 | 0.10000000 | 09:41:00 |
| 79.611 | 0.60000000 | 09:41:00 |
| 79.611 | 0.80000000 | 09:40:43 |
| 79.619 | 9.10000000 | 09:40:23 |
| 79.620 | 3.60000000 | 09:40:23 |
| 79.619 | 1.20000000 | 09:39:44 |
| 79.620 | 0.20000000 | 09:39:44 |
| 79.621 | 1.20000000 | 09:39:44 |
| 79.622 | 1.70000000 | 09:39:44 |
| 79.623 | 0.20000000 | 09:39:44 |
| 79.625 | 2.60000000 | 09:39:44 |
| 79.723 | 1.20000000 | 09:39:44 |
| 79.724 | 0.40000000 | 09:39:00 |
| 79.722 | 0.20000000 | 09:39:00 |
| 79.687 | 0.60000000 | 09:39:00 |
| 79.687 | 0.60000000 | 09:39:00 |
| 79.687 | 1.00000000 | 09:38:39 |
| 79.682 | 1.30000000 | 09:38:39 |
| 79.678 | 1.30000000 | 09:38:39 |
| 79.677 | 0.30000000 | 09:38:39 |
| 79.672 | 1.30000000 | 09:38:39 |
| 79.669 | 0.50000000 | 09:38:39 |
| 79.645 | 0.30000000 | 09:38:39 |
| 79.583 | 2.00000000 | 09:38:30 |
| 79.556 | 1.90000000 | 09:38:27 |
| 79.640 | 0.60000000 | 09:38:04 |
| 79.639 | 1.30000000 | 09:38:04 |
| 79.638 | 4.00000000 | 09:38:04 |
| 79.636 | 0.40000000 | 09:38:04 |
| 79.636 | 0.50000000 | 09:37:36 |
| 79.510 | 0.40000000 | 09:37:22 |
| 79.510 | 0.20000000 | 09:37:00 |
| 79.522 | 0.30000000 | 09:37:00 |
| 79.552 | 0.10000000 | 09:37:00 |
| 79.552 | 0.50000000 | 09:37:00 |
| 79.571 | 0.10000000 | 09:37:00 |
| 79.572 | 0.60000000 | 09:37:00 |
| 79.577 | 16.00000000 | 09:36:31 |
| 79.618 | 0.20000000 | 09:36:31 |
| 79.635 | 0.50000000 | 09:36:31 |
| 79.636 | 2.00000000 | 09:36:31 |
| 79.637 | 1.30000000 | 09:36:31 |
| 79.752 | 0.10000000 | 09:36:28 |
| 79.635 | 0.80000000 | 09:36:13 |
| 79.637 | 0.40000000 | 09:36:13 |
| 79.638 | 1.70000000 | 09:36:13 |
| 79.639 | 1.30000000 | 09:36:13 |
| 79.640 | 1.30000000 | 09:36:13 |
| 79.641 | 2.60000000 | 09:36:13 |
| 79.642 | 1.30000000 | 09:36:13 |
| 79.643 | 1.30000000 | 09:36:13 |
| 79.755 | 0.70000000 | 09:36:03 |
| 79.754 | 1.30000000 | 09:36:03 |
| 79.638 | 0.60000000 | 09:36:00 |
| 79.574 | 1.50000000 | 09:35:53 |
| 79.574 | 1.20000000 | 09:35:53 |
| 79.574 | 0.90000000 | 09:35:53 |
| 79.574 | 0.40000000 | 09:35:53 |
| 79.757 | 0.20000000 | 09:35:53 |
| 79.578 | 3.00000000 | 09:35:53 |
| 79.614 | 0.20000000 | 09:35:53 |
| 79.618 | 0.30000000 | 09:35:53 |
| 79.623 | 0.80000000 | 09:35:53 |
| 79.637 | 0.30000000 | 09:35:53 |
| 79.653 | 0.20000000 | 09:35:53 |
| 79.688 | 2.60000000 | 09:35:53 |
| 79.689 | 2.60000000 | 09:35:53 |
| 79.739 | 0.80000000 | 09:35:40 |
| 79.750 | 0.10000000 | 09:35:40 |
| 79.758 | 0.10000000 | 09:35:40 |
| 79.758 | 0.60000000 | 09:34:19 |
| 79.761 | 0.40000000 | 09:34:19 |
| 79.764 | 1.30000000 | 09:34:19 |
| 79.770 | 1.30000000 | 09:34:19 |
| 79.776 | 1.30000000 | 09:34:19 |
| 79.829 | 4.50000000 | 09:34:19 |
| 79.829 | 2.70000000 | 09:33:58 |
| 79.829 | 3.40000000 | 09:33:12 |
| 79.829 | 1.40000000 | 09:32:35 |
| 24時間 | |
|
変化
-0.14%
|
出来高
3,427
|
|
最高値
79.878
|
最安値
79.323
|
| 7日間 | |
|
変化
-0.14%
|
出来高
3,445
|
|
最高値
79.878
|
最安値
79.323
|
| 30日間 | |
|
変化
-0.14%
|
出来高
3,445
|
|
最高値
79.878
|
最安値
79.323
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する